Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.4500 0.4700 0.29 10.26
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.2200 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0780 0.0930 0.29 15.58
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.2500 1.2800 0.41 5.30
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.460 0.480 0.29 10.26
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.23 - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.081 0.096 0.29 15.58
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.26 1.29 0.41 5.30
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.450 0.470 0.29 10.26
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.220 - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.078 0.093 0.29 15.58
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.250 1.280 0.41 5.30
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.2200 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.2000 0.2200 0.29 12.93
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.7200 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.8100 0.8300 0.32 7.51
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.23 - - -
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.210 0.230 0.29 12.93
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.73 - - -
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.820 0.840 0.32 7.51
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.220 - - -
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.200 0.220 0.29 12.93
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.720 - - -
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.810 0.830 0.32 7.51
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0090 - 0.31 -26.44
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7300 - - -
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0740 0.0890 0.46 -9.80
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0200 0.0500 0.42 11.43
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.009 - 0.31 -26.44
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.74 - - -
* Too many results found, please restrict the search by using the filter options.