Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.2000 0.2300 0.32 9.31
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 0.7200 1.0100 0.31 12.45
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 0.0290 0.0580 0.33 13.98
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.5800 - - -
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.32 9.31
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 - - 0.31 12.45
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.33 13.98
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - - -
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.32 9.31
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 38.00 - - 0.31 12.45
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.33 13.98
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 7.750 - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 10.730 - - -
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.1500 0.1800 0.42 -8.01
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 4.1500 4.4400 0.32 6.68
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - - -
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 - - - -
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.42 -8.01
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 - - 0.32 6.68
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 28.00 - - - -
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 25.00 - - - -
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.42 -8.01
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 32.00 - - 0.32 6.68
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 0.0480 0.0770 0.32 13.29
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.40 12.26
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 - - 0.32 13.29
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 0.0010 - 0.23 34.19
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 - - 0.32 13.29
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 42.00 - - 0.40 12.26
* Too many results found, please restrict the search by using the filter options.