Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 110.00 1.4400 1.4600 0.33 6.57
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 130.00 0.2200 0.2400 0.28 14.03
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 120.00 0.6800 0.7000 0.29 10.04
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 100.00 2.3600 - - -
UniCredit Call 110 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 110.00 - - 0.33 6.57
UniCredit Call 130 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 130.00 - - 0.28 14.03
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 - - 0.29 10.04
UniCredit Call 100 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 100.00 - - - -
UniCredit Call 110 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 110.00 1.440 1.460 0.33 6.57
UniCredit Call 130 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 130.00 0.220 0.240 0.28 14.03
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 0.680 0.700 0.29 10.04
UniCredit Call 100 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 100.00 2.360 - - -
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 115.00 1.0300 1.0500 0.31 8.08
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 95.00 2.8500 - - -
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 105.00 1.8900 1.9200 0.42 5.15
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 140.00 0.0100 0.1100 0.34 14.33
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 - - 0.31 8.08
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 - - - -
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 - - 0.42 5.15
UniCredit Call 140 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 140.00 - - 0.34 14.33
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 1.030 1.050 0.31 8.08
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 2.850 - - -
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 1.890 1.920 0.42 5.15
UniCredit Call 140 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 140.00 0.010 0.110 0.34 14.33
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 135.00 0.0900 0.1400 0.28 15.84
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 125.00 0.4100 0.4300 0.28 12.02
UniCredit Call 135 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 135.00 - - 0.28 15.84
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 122.00 0.5600 0.5800 0.28 10.79
UniCredit Call 135 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 135.00 0.090 0.140 0.28 15.84
UniCredit Call 125 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 125.00 - - 0.28 12.02
* Too many results found, please restrict the search by using the filter options.