Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 450.00 7.020 7.050 0.57 6.33
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 480.00 4.5200 4.5500 0.52 8.35
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 600.00 0.2900 0.3500 0.56 15.30
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 500.00 3.1500 3.1800 0.50 9.90
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 6.97 7.00 0.57 6.33
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 4.49 4.52 0.52 8.35
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 0.280 0.340 0.56 15.30
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 3.12 3.15 0.50 9.90
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 7.020 7.050 0.57 6.33
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 4.520 4.550 0.52 8.35
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 0.290 0.350 0.56 15.30
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 3.150 3.180 0.50 9.90
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 700.00 0.0460 - 0.60 19.39
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 400.00 0.1700 - 0.74 -11.48
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 650.00 0.0950 - 0.53 19.93
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 550.00 1.0300 1.0600 0.51 13.56
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 0.045 - 0.60 19.39
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 0.170 - 0.74 -11.48
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 0.094 - 0.53 19.93
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 1.020 1.050 0.51 13.56
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 0.046 - 0.60 19.39
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 0.170 - 0.74 -11.48
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 0.095 - 0.53 19.93
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 1.030 1.060 0.51 13.56
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 500.00 1.6900 1.7200 0.52 -10.00
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 520.00 2.0800 2.1100 0.50 11.50
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 1.70 1.73 0.52 -10.00
UniCredit Call 520 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 520.00 2.06 2.09 0.50 11.50
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 1.690 1.720 0.52 -10.00
UniCredit Call 520 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 520.00 2.080 2.110 0.50 11.50
* Too many results found, please restrict the search by using the filter options.