Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 38.00 0.0020 - 0.31 39.29
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 38.00 0.002 - 0.31 39.29
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 38.00 0.002 - 0.31 39.29
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 35.00 0.0100 0.0160 0.33 25.79
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 35.00 0.010 0.016 0.33 25.79
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 35.00 0.010 0.016 0.33 25.79
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 33.00 0.0400 0.0460 0.28 23.31
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 33.00 0.039 0.045 0.28 23.31
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 33.00 0.040 0.046 0.28 23.31
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 31.00 0.1400 0.1500 0.30 14.50
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 31.00 0.140 0.150 0.30 14.50
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 31.00 0.140 0.150 0.30 14.50
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 30.00 0.2200 0.2300 0.29 12.08
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 30.00 0.220 0.230 0.29 12.08
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 30.00 0.220 0.230 0.29 12.08
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 32.00 0.0770 0.0830 0.28 18.03
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 32.00 0.075 0.081 0.28 18.03
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 32.00 0.077 0.083 0.28 18.03
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 34.00 0.0200 0.0260 0.30 25.11
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 34.00 0.019 0.025 0.30 25.11
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 34.00 0.020 0.026 0.30 25.11
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 36.00 0.0050 0.0110 0.36 25.37
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 36.00 0.005 0.011 0.36 25.37
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 36.00 0.005 0.011 0.36 25.37
UC WAR. PUT 05/24 RWE   Put RWE AG INH O.N. 2024-05-15 30.00 0.0410 0.0470 0.43 -15.34
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 2024-05-15 30.00 0.043 0.049 0.43 -15.34
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 2024-05-15 30.00 0.041 0.047 0.43 -15.34
Goldman Sachs Call 32 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 32.00 - - 0.31 16.66
BVT Put 30 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 30.00 0.048 0.058 0.44 -13.96
JP Morgan Call 30 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 30.00 0.220 0.230 0.27 12.12
* Too many results found, please restrict the search by using the filter options.