Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 550.00 0.010 0.510 5.03 4.75
JP Morgan Put 380 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 380.00 0.410 0.420 2.00 -4.79
Goldman Sachs Put 250 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 250.00 0.050 0.250 3.92 -4.64
JP Morgan Call 410 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 410.00 0.004 0.014 1.52 16.01
Goldman Sachs Put 350 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 350.00 1.85 2.00 2.28 -5.29
JP Morgan Put 370 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 370.00 0.330 0.340 1.85 -5.54
Goldman Sachs Call 450 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 450.00 0.030 0.180 3.17 7.00
JP Morgan Put 340 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 340.00 0.140 0.150 1.56 -8.58
Goldman Sachs Put 360 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 360.00 2.53 2.68 2.40 -4.70
JP Morgan Call 380 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 380.00 0.023 0.033 1.17 18.35
Goldman Sachs Call 340 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 340.00 1.41 1.56 1.62 8.87
JP Morgan Put 310 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 310.00 0.044 0.054 1.63 -10.82
Goldman Sachs Put 340 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 340.00 1.29 1.44 2.22 -5.84
JP Morgan Put 320 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 320.00 0.066 0.076 1.60 -10.09
Goldman Sachs Call 350 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 350.00 0.96 1.11 1.67 9.32
JP Morgan Put 330 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 330.00 0.097 0.110 1.53 -9.69
Goldman Sachs Call 500 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 500.00 0.010 0.510 4.42 5.17
JP Morgan Call 350 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 350.00 0.100 0.110 1.06 15.00
Goldman Sachs Call 300 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 300.00 4.41 4.71 1.80 5.74
JP Morgan Call 360 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 360.00 0.065 0.075 1.09 16.34
Goldman Sachs Put 200 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 200.00 0.010 0.710 6.57 -2.60
JP Morgan Call 370 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 370.00 0.039 0.049 1.13 17.49
Goldman Sachs Call 400 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 400.00 0.140 0.440 2.39 8.36
JP Morgan Put 260 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 260.00 - - 2.03 -11.91
Goldman Sachs Put 300 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 300.00 0.280 0.580 2.60 -6.31
JP Morgan Put 270 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 270.00 0.006 0.016 2.08 -10.66
Goldman Sachs Put 380 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 380.00 4.19 4.34 2.71 -3.71
JP Morgan Put 280 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 280.00 0.010 0.020 1.94 -10.94
Goldman Sachs Call 380 SRT3 19.04.2024   Call SARTORIUS AG VZO O.N... 2024-04-19 380.00 0.280 0.430 2.08 8.98
JP Morgan Put 290 SRT3 19.04.2024   Put SARTORIUS AG VZO O.N... 2024-04-19 290.00 0.017 0.027 1.75 -11.71
* Too many results found, please restrict the search by using the filter options.