Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.001 - 0.42 19.10
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.72 12.15
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.060 0.084 0.62 6.96
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.1300 0.1500 0.70 -4.66
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 0.130 0.150 0.63 5.95
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.0380 0.0620 0.61 7.56
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 0.130 0.150 0.63 5.95
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.80 11.04
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.061 0.085 0.62 6.96
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.2300 0.2500 0.67 4.78
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.001 0.049 0.81 6.00
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 1.80 0.3700 0.3900 0.73 3.83
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.001 0.049 0.81 6.00
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.0010 - 0.42 19.10
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.230 0.250 0.67 4.78
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.20 0.1300 0.1500 0.63 5.95
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.80 11.04
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.0010 0.0490 0.81 6.00
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.80 11.04
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.40 0.0610 0.0850 0.62 6.96
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.230 0.250 0.67 4.78
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.0010 - 0.87 5.71
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.180 0.200 0.64 5.36
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.1800 0.2000 0.64 5.36
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 0.180 0.200 0.64 5.36
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.001 - 0.87 5.71
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.001 - 0.87 5.71
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.038 0.062 0.61 7.56
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.038 0.062 0.61 7.56
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.130 0.150 0.70 -4.66
* Too many results found, please restrict the search by using the filter options.