Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 20.00 - - 5.89 3.83
Goldman Sachs Put 10 SZU 19.04.2024   Put SUEDZUCKER AG O.N. 2024-04-19 10.00 - - 5.37 -2.78
Goldman Sachs Call 15 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 15.00 - - 2.99 6.33
Goldman Sachs Put 8 SZU 19.04.2024   Put SUEDZUCKER AG O.N. 2024-04-19 8.00 - - 7.77 -1.92
Goldman Sachs Put 12 SZU 19.04.2024   Put SUEDZUCKER AG O.N. 2024-04-19 12.00 - - 2.61 -5.67
Goldman Sachs Call 14 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 14.00 - - 2.40 7.20
Goldman Sachs Call 16 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 16.00 - - 4.21 4.68
Goldman Sachs Call 18 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 18.00 - - 5.13 4.16
Goldman Sachs Call 22 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 22.00 - - 7.73 2.99
Goldman Sachs Put 11 SZU 19.04.2024   Put SUEDZUCKER AG O.N. 2024-04-19 11.00 - - 3.52 -4.45
Goldman Sachs Put 13 SZU 19.04.2024   Put SUEDZUCKER AG O.N. 2024-04-19 13.00 - - 1.49 -8.77
Goldman Sachs Call 13 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 13.00 - - 1.39 10.41
Goldman Sachs Call 17 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 17.00 - - 4.69 4.38
Goldman Sachs Call 12 SZU 19.04.2024   Call SUEDZUCKER AG O.N. 2024-04-19 12.00 - - 2.43 5.31
Goldman Sachs Call 13 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 13.00 - - 0.59 7.74
Goldman Sachs Call 12 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 12.00 - - 0.70 5.57
Goldman Sachs Call 22 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 22.00 - - 1.78 4.19
Goldman Sachs Call 20 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 20.00 - - 1.59 4.49
Goldman Sachs Call 15 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 15.00 - - 0.83 7.13
Goldman Sachs Call 18 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 18.00 - - 1.37 4.93
Goldman Sachs Call 14 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 14.00 - - 0.73 7.35
Goldman Sachs Call 16 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 16.00 - - 0.96 6.63
Goldman Sachs Put 10 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 10.00 - - 1.24 -4.25
Goldman Sachs Call 17 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 17.00 - - 1.09 6.14
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 - - 1.10 3.61
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.47 18.79
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 0.34 24.96
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.26 31.37
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.18 45.41
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 - - 0.22 36.75
* Too many results found, please restrict the search by using the filter options.