Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 110.00 1.14 1.24 1.91 8.44
JP Morgan Put 95 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 95.00 - - 2.95 -14.64
Goldman Sachs Put 130 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 130.00 0.870 0.970 1.55 -9.67
BVT Call 132 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 132.00 0.001 0.020 1.19 35.54
Goldman Sachs Put 70 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 70.00 0.001 0.200 7.76 -4.84
JP Morgan Put 126 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 126.00 0.470 0.520 0.73 -19.34
Goldman Sachs Call 180 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 180.00 0.001 0.200 5.40 8.30
BVT Call 132 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 132.00 0.001 0.020 1.19 35.54
Goldman Sachs Call 130 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 130.00 0.001 0.100 1.35 27.66
JP Morgan Call 136 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 136.00 - 0.050 1.70 24.48
Goldman Sachs Put 110 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 110.00 0.003 0.100 1.91 -18.24
BVT Put 95 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 95.00 0.001 0.020 2.76 -16.22
Goldman Sachs Call 170 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 170.00 0.001 0.150 4.84 9.02
JP Morgan Call 140 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 140.00 - 0.050 2.00 21.49
Goldman Sachs Call 150 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 150.00 0.001 0.150 3.15 13.39
BVT Put 95 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 95.00 0.001 0.020 2.76 -16.22
Goldman Sachs Put 100 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 100.00 0.001 0.150 3.07 -12.23
JP Morgan Put 122 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 122.00 0.120 0.170 0.46 -44.19
Goldman Sachs Call 160 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 160.00 0.001 0.150 4.22 10.00
BVT Put 128 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 128.00 0.670 0.750 1.34 -11.74
Goldman Sachs Call 140 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 140.00 0.001 0.100 2.41 16.51
JP Morgan Put 124 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 124.00 0.280 0.330 0.53 -29.45
Goldman Sachs Call 120 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 120.00 0.180 0.250 0.72 30.38
BVT Put 128 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 128.00 0.670 0.750 1.34 -11.74
Goldman Sachs Put 60 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 60.00 0.001 0.300 10.27 -3.47
JP Morgan Put 125 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 125.00 0.370 0.420 0.63 -23.32
Goldman Sachs Put 90 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 90.00 0.001 0.150 4.79 -7.64
BVT Call 135 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 135.00 0.001 0.020 1.42 30.84
Goldman Sachs Put 80 VOW3 19.04.2024   Put VOLKSWAGEN AG VZO O.... 2024-04-19 80.00 0.001 0.200 6.20 -6.01
JP Morgan Call 132 VOW3 19.04.2024   Call VOLKSWAGEN AG VZO O.... 2024-04-19 132.00 - 0.050 0.96 49.36
* Too many results found, please restrict the search by using the filter options.