Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.47 5.39
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.48 6.40
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.48 7.56
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 - - 0.57 4.05
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 - - 0.57 4.05
DZ Bank Put 5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 5.00 - - 0.74 -6.06
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.88 6.67
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 - - 0.55 10.21
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.74 -2.80
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 - - 0.99 6.13
DZ Bank Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 - - 0.61 3.90
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.48 6.40
DZ Bank Put 8.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 0.83 -2.29
DZ Bank Put 4 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 4.00 - - 1.09 -4.24
DZ Bank Call 10 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 10.00 - - 0.76 7.45
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.48 9.76
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.43 6.99
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 - - 0.47 8.81
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.55 4.86
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.47 5.39
DZ Bank Put 7 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.63 -4.29
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 - - 0.69 7.99
DZ Bank Call 5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.00 - - 0.76 3.07
DZ Bank Put 7.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.50 - - 0.66 -3.51
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.64 -5.63
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 0.51 10.09
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.64 -5.63
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 - - 0.48 7.56
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 0.51 10.09
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.74 -2.80