Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 12350 DAX 25.09.2017   Call DAX 9/25/2017 12,350.00 2.60 - 0.31 37.99
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,250.00 0.005 - 0.23 -96.02
UniCredit Put 12250 DAX 26.09.2017   Put DAX 9/26/2017 12,250.00 0.009 0.150 0.23 -96.02
UniCredit Put 12250 DAX 26.09.2017   Put DAX 9/26/2017 12,250.00 0.009 0.150 0.23 -96.02
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,200.00 0.001 - 0.26 -87.78
UniCredit Put 12200 DAX 26.09.2017   Put DAX 9/26/2017 12,200.00 0.005 0.150 0.26 -87.78
UniCredit Put 12200 DAX 26.09.2017   Put DAX 9/26/2017 12,200.00 0.005 0.150 0.26 -87.78
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,150.00 0.001 - 0.29 -81.00
UniCredit Put 12150 DAX 26.09.2017   Put DAX 9/26/2017 12,150.00 0.001 0.150 0.29 -81.00
UniCredit Put 12150 DAX 26.09.2017   Put DAX 9/26/2017 12,150.00 0.001 0.150 0.29 -81.00
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,100.00 0.001 - 0.31 -75.33
UniCredit Put 12100 DAX 26.09.2017   Put DAX 9/26/2017 12,100.00 0.001 0.150 0.31 -75.33
UniCredit Put 12100 DAX 26.09.2017   Put DAX 9/26/2017 12,100.00 0.001 0.150 0.31 -75.33
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,050.00 0.001 - 0.34 -70.51
UniCredit Put 12050 DAX 26.09.2017   Put DAX 9/26/2017 12,050.00 0.001 0.150 0.34 -70.51
UniCredit Put 12050 DAX 26.09.2017   Put DAX 9/26/2017 12,050.00 0.001 0.150 0.34 -70.51
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 12,000.00 0.001 - 0.36 -66.33
UniCredit Put 12000 DAX 26.09.2017   Put DAX 9/26/2017 12,000.00 0.001 0.150 0.36 -66.33
UniCredit Put 12000 DAX 26.09.2017   Put DAX 9/26/2017 12,000.00 0.001 0.150 0.36 -66.33
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 11,950.00 0.001 - 0.39 -62.68
UniCredit Put 11950 DAX 26.09.2017   Put DAX 9/26/2017 11,950.00 0.001 0.150 0.39 -62.68
UniCredit Put 11950 DAX 26.09.2017   Put DAX 9/26/2017 11,950.00 0.001 0.150 0.39 -62.68
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 11,900.00 0.001 - 0.41 -59.44
UniCredit Put 11900 DAX 26.09.2017   Put DAX 9/26/2017 11,900.00 0.001 0.150 0.41 -59.44
UniCredit Put 11900 DAX 26.09.2017   Put DAX 9/26/2017 11,900.00 0.001 0.150 0.41 -59.44
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 11,800.00 0.001 - 0.46 -53.97
UniCredit Put 11800 DAX 26.09.2017   Put DAX 9/26/2017 11,800.00 0.001 0.150 0.46 -53.97
UniCredit Put 11800 DAX 26.09.2017   Put DAX 9/26/2017 11,800.00 0.001 0.150 0.46 -53.97
UC-HVB PUT 17 DAX   Put DAX 9/26/2017 11,850.00 0.001 - 0.44 -56.56
UniCredit Put 11850 DAX 26.09.2017   Put DAX 9/26/2017 11,850.00 0.001 0.150 0.44 -56.56
* Too many results found, please restrict the search by using the filter options.