Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 14.00 0.001 1.000 6.08 5.16
JP Morgan Call 11 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 11.00 1.34 2.34 4.93 4.41
JP Morgan Call 10.5 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 10.50 - - 7.13 3.24
JP Morgan Call 9.5 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 9.50 - - 3.45 3.92
JP Morgan Call 10 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 10.00 - - 7.97 2.88
JP Morgan Call 11.5 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 11.50 0.860 1.560 4.25 5.30
JP Morgan Call 12.5 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 12.50 0.140 0.640 2.78 9.26
JP Morgan Call 13.5 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 13.50 0.003 1.000 4.32 7.02
JP Morgan Call 13 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 13.00 0.025 0.730 3.81 7.46
JP Morgan Call 12 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 12.00 0.430 0.930 2.92 7.87
Goldman Sachs Put 5 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 5.00 0.001 2.000 26.80 -0.73
Goldman Sachs Put 9 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 9.00 0.010 1.010 10.75 -2.38
Goldman Sachs Put 11 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 11.00 0.030 0.730 5.61 -4.64
Goldman Sachs Put 12 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 12.00 0.110 0.410 4.19 -5.65
Goldman Sachs Call 12 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 12.00 0.460 0.660 4.21 5.80
Goldman Sachs Call 10 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 10.00 2.37 2.67 9.16 2.65
Goldman Sachs Put 10 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 10.00 0.020 1.020 8.77 -2.88
Goldman Sachs Call 15 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 15.00 0.002 1.000 5.94 5.75
Goldman Sachs Call 14 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 14.00 0.010 1.010 4.96 6.41
Goldman Sachs Put 6 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 6.00 0.002 1.500 22.45 -0.94
Goldman Sachs Put 8 NDX1 19.04.2024   Put NORDEX SE O.N. 2024-04-19 8.00 0.010 1.510 12.96 -1.97
Goldman Sachs Call 9 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 9.00 3.37 3.67 11.21 2.19
Goldman Sachs Call 11 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 11.00 1.39 1.69 5.34 4.17
Goldman Sachs Call 13 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 13.00 0.040 0.540 4.01 7.07
Goldman Sachs Call 16 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 16.00 0.001 1.000 8.10 4.34
Goldman Sachs Call 18 NDX1 19.04.2024   Call NORDEX SE O.N. 2024-04-19 18.00 0.001 1.500 9.64 3.92
Goldman Sachs Call 15 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 15.00 0.140 0.290 1.09 5.84
Goldman Sachs Call 9 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 9.00 3.52 3.82 1.64 2.48
Goldman Sachs Call 11 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 11.00 1.73 1.88 1.17 3.71
Goldman Sachs Call 10 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 10.00 2.57 2.87 1.41 2.96
* Too many results found, please restrict the search by using the filter options.