Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 54.00 - - 5.24 6.06
JP Morgan Call 56 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 56.00 - - 5.80 5.69
JP Morgan Call 58 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 58.00 - - 6.31 5.40
JP Morgan Call 50 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 50.00 - - 3.20 8.92
JP Morgan Call 52 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 52.00 - - 4.72 6.41
JP Morgan Call 48 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 48.00 - - 2.58 9.90
JP Morgan Call 60 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 60.00 - - 4.46 8.57
JP Morgan Call 46 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 46.00 - - 3.37 6.92
JP Morgan Call 62 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 62.00 - - 5.41 7.01
JP Morgan Call 64 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 64.00 - - 5.80 6.69
JP Morgan Call 66 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 66.00 - - 6.15 6.42
JP Morgan Call 68 S92 19.04.2024   Call SMA SOLAR TECHNOL.AG 2024-04-19 68.00 - - 6.50 6.18
JP Morgan Call 66 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 66.00 - - 1.31 5.41
JP Morgan Call 64 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 64.00 - - 1.26 5.49
JP Morgan Call 70 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 70.00 - - 1.17 6.57
JP Morgan Call 58 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 58.00 - - 1.02 6.30
JP Morgan Call 62 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 62.00 - - 1.21 5.59
JP Morgan Call 56 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 56.00 - - 0.99 6.24
JP Morgan Call 52 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 52.00 - - 0.98 5.68
JP Morgan Call 60 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 60.00 - - 1.15 5.72
JP Morgan Call 54 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 54.00 - - 0.98 5.97
JP Morgan Call 48 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 48.00 - - 0.91 5.38
JP Morgan Call 50 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 50.00 - - 0.90 5.81
JP Morgan Call 68 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 68.00 - - 1.35 5.34
HSBC Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.001 0.049 0.91 6.89
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.049 1.29 5.34
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.049 1.12 5.91
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.049 1.03 6.32
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.049 1.43 4.97
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.