Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 14.50 0.2600 0.2700 0.33 20.96
UniCredit Call 14.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 14.50 0.260 0.270 0.33 20.96
UniCredit Call 14.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 14.50 0.260 0.270 0.33 20.96
UC WAR. PUT 05/24 CBK   Put COMMERZBANK AG 2024-05-15 12.00 0.0700 0.0750 0.54 -15.54
UniCredit Put 12 CBK 15.05.2024   Put COMMERZBANK AG 2024-05-15 12.00 0.065 0.070 0.54 -15.54
UniCredit Put 12 CBK 15.05.2024   Put COMMERZBANK AG 2024-05-15 12.00 0.070 0.075 0.54 -15.54
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 16.00 0.0620 0.0670 0.45 20.96
UniCredit Call 16 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 16.00 0.064 0.069 0.45 20.96
UniCredit Call 16 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 16.00 0.062 0.067 0.45 20.96
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 15.00 0.1500 0.1600 0.36 22.21
UniCredit Call 15 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 15.00 0.150 0.160 0.36 22.21
UniCredit Call 15 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 15.00 0.150 0.160 0.36 22.21
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 13.50 0.7600 0.7700 0.31 14.80
UniCredit Call 13.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 13.50 0.760 0.770 0.31 14.80
UniCredit Call 13.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 13.50 0.760 0.770 0.31 14.80
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 15.50 0.0940 0.0990 0.40 21.96
UniCredit Call 15.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 15.50 0.094 0.099 0.40 21.96
UniCredit Call 15.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 15.50 0.094 0.099 0.40 21.96
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 11.50 2.6300 - 0.41 5.67
UniCredit Call 11.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 11.50 2.61 - 0.41 5.67
UniCredit Call 11.5 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 11.50 2.630 - 0.41 5.67
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 11.00 3.1300 - 0.39 4.79
UniCredit Call 11 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 11.00 3.10 - 0.39 4.79
UniCredit Call 11 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 11.00 3.130 - 0.39 4.79
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 10.00 4.1500 - 0.69 3.50
UniCredit Call 10 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 10.00 4.10 - 0.69 3.50
UniCredit Call 10 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 10.00 4.130 - 0.69 3.50
UC WAR. CALL 05/24 CBK   Call COMMERZBANK AG 2024-05-15 12.00 2.1600 - 0.32 7.15
UniCredit Call 12 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 12.00 2.10 - 0.32 7.15
UniCredit Call 12 CBK 15.05.2024   Call COMMERZBANK AG 2024-05-15 12.00 2.130 - 0.32 7.15
* Too many results found, please restrict the search by using the filter options.