Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 12.50 0.3000 0.3400 0.30 17.70
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.50 - - 0.30 17.70
UniCredit Call 12.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 12.50 0.310 0.330 0.30 17.70
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 13.00 0.1300 0.1700 0.31 20.41
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.00 - - 0.31 20.41
UniCredit Call 13 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.00 0.140 0.160 0.31 20.41
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 13.50 0.0500 0.0890 0.33 22.46
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.50 - - 0.33 22.46
UniCredit Call 13.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 13.50 0.050 0.089 0.33 22.46
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 14.00 0.0190 0.0580 0.37 21.98
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.00 - - 0.37 21.98
UniCredit Call 14 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.00 0.027 0.050 0.37 21.98
UC WAR. CALL 05/24 EOAN   Call E.ON SE NA O.N. 2024-05-15 14.50 0.0080 0.0470 0.42 20.57
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.50 - - 0.42 20.57
UniCredit Call 14.5 EOAN 15.05.2024   Call E.ON SE NA O.N. 2024-05-15 14.50 0.008 0.047 0.42 20.57
UC WAR. PUT 05/24 EOAN   Put E.ON SE NA O.N. 2024-05-15 12.00 0.1800 0.2200 0.33 -15.81
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 - - 0.33 -15.81
UniCredit Put 12 EOAN 15.05.2024   Put E.ON SE NA O.N. 2024-05-15 12.00 0.190 0.210 0.33 -15.81
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 0.70 -9.48
JP Morgan Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 0.45 -12.08
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 - - 0.65 11.55
JP Morgan Put 11.6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.60 - - 0.46 -11.54
Goldman Sachs Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 0.38 11.20
JP Morgan Put 11.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.80 - - 0.46 -10.74
Goldman Sachs Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 - - 0.47 15.19
JP Morgan Call 11.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.80 - - 0.31 12.29
Goldman Sachs Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 - - 0.38 15.33
JP Morgan Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 0.30 13.85
Goldman Sachs Put 8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 8.00 - - 1.24 -5.57
JP Morgan Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 0.47 -10.01
* Too many results found, please restrict the search by using the filter options.