Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 0.170 0.190 0.32 9.08
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 4.06 1.77
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 0.045 0.065 0.29 13.92
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 0.370 0.410 0.41 5.56
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.29 1.66
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 0.490 0.530 0.45 4.60
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 0.490 0.530 0.45 4.60
BNP Paribas Call 150 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 150.00 - - 4.29 1.66
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 0.370 0.410 0.41 5.56
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 0.045 0.065 0.29 13.92
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 0.170 0.190 0.32 9.08
BNP Paribas Call 160 DNSKF 21.06.2024   Call Danske Bank AS 2024-06-21 160.00 - - 4.06 1.77
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 0.110 0.130 0.26 9.11
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 0.640 0.680 0.29 3.85
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 0.410 0.450 0.30 4.95
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 0.230 0.250 0.27 6.96
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 0.230 0.250 0.27 6.96
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 0.410 0.450 0.30 4.95
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 0.640 0.680 0.29 3.85
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 0.110 0.130 0.26 9.11