Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 170.00 3.8600 - - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 1.2500 1.2600 0.25 10.31
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.3100 0.3200 0.24 17.05
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 190.00 2.0200 2.0300 0.28 7.76
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 3.88 - - -
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.26 1.27 0.25 10.31
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.310 0.320 0.24 17.05
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 2.04 2.05 0.28 7.76
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 3.860 - - -
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.250 1.260 0.25 10.31
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.310 0.320 0.24 17.05
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 2.020 2.030 0.28 7.76
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.6600 0.6700 0.24 13.53
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 150.00 0.0620 - 0.44 -15.08
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 2.9100 2.9400 0.35 5.77
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.2100 0.2200 0.24 18.24
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.670 0.680 0.24 13.53
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 0.061 - 0.44 -15.08
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 2.93 2.96 0.35 5.77
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.210 0.220 0.24 18.24
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.660 0.670 0.24 13.53
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 0.062 - 0.44 -15.08
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 2.910 2.940 0.35 5.77
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.210 0.220 0.24 18.24
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.5400 0.5500 0.30 -12.55
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.1400 0.1500 0.25 19.43
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.530 0.540 0.30 -12.55
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.140 0.150 0.25 19.43
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.540 0.550 0.30 -12.55
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.140 0.150 0.25 19.43
* Too many results found, please restrict the search by using the filter options.