Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.41 4.92
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.41 4.92
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.41 4.92
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.30 9.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.30 9.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.30 9.11
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.27 15.66
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.27 15.66
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.27 15.66
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.33 7.04
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.33 7.04
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.33 7.04
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.28 11.71
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.28 11.71
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.28 11.71
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.28 16.61
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.28 16.61
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.28 16.61
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.28 13.67
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.28 13.67
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.28 13.67
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.34 14.74
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.34 14.74
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.34 14.74
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.30 9.91
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.30 9.91
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.30 9.91
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.29 -32.24
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.29 -32.24
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.29 -32.24