Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 MOH 19.04.2024   Put LVMH E... 2024-04-19 800.00 - - 1.25 -19.30
BVT Put 800 MOH 19.04.2024   Put LVMH E... 2024-04-19 800.00 - - 0.90 -27.47
JP Morgan Call 870 MOH 19.04.2024   Call LVMH E... 2024-04-19 870.00 - - 7.51 4.01
BVT Put 800 MOH 19.04.2024   Put LVMH E... 2024-04-19 800.00 - - 0.90 -27.47
JP Morgan Put 870 MOH 19.04.2024   Put LVMH E... 2024-04-19 870.00 - - 7.93 -2.29
BVT Put 760 MOH 19.04.2024   Put LVMH E... 2024-04-19 760.00 - - 1.01 -36.59
JP Morgan Put 880 MOH 19.04.2024   Put LVMH E... 2024-04-19 880.00 - - 8.19 -2.18
BVT Put 760 MOH 19.04.2024   Put LVMH E... 2024-04-19 760.00 - - 1.01 -36.59
JP Morgan Put 890 MOH 19.04.2024   Put LVMH E... 2024-04-19 890.00 - - 8.33 -2.11
BVT Put 740 MOH 19.04.2024   Put LVMH E... 2024-04-19 740.00 - - 1.32 -29.11
JP Morgan Call 930 MOH 19.04.2024   Call LVMH E... 2024-04-19 930.00 - - 1.69 27.54
BVT Put 740 MOH 19.04.2024   Put LVMH E... 2024-04-19 740.00 - - 1.32 -29.11
JP Morgan Call 940 MOH 19.04.2024   Call LVMH E... 2024-04-19 940.00 - - 1.81 25.81
BVT Put 720 MOH 19.04.2024   Put LVMH E... 2024-04-19 720.00 - - 1.63 -24.33
JP Morgan Put 850 MOH 19.04.2024   Put LVMH E... 2024-04-19 850.00 - - 4.52 -4.26
BVT Put 720 MOH 19.04.2024   Put LVMH E... 2024-04-19 720.00 - - 1.63 -24.33
JP Morgan Put 860 MOH 19.04.2024   Put LVMH E... 2024-04-19 860.00 - - 5.93 -3.17
BVT Put 780 MOH 19.04.2024   Put LVMH E... 2024-04-19 780.00 - - 0.84 -37.64
JP Morgan Call 910 MOH 19.04.2024   Call LVMH E... 2024-04-19 910.00 - - 1.58 27.98
BVT Put 780 MOH 19.04.2024   Put LVMH E... 2024-04-19 780.00 - - 0.84 -37.64
JP Morgan Call 920 MOH 19.04.2024   Call LVMH E... 2024-04-19 920.00 - - 1.69 26.54
BVT Put 700 MOH 19.04.2024   Put LVMH E... 2024-04-19 700.00 - - 1.94 -20.96
JP Morgan Call 740 MOH 19.04.2024   Call LVMH E... 2024-04-19 740.00 - - 3.08 6.62
BVT Put 700 MOH 19.04.2024   Put LVMH E... 2024-04-19 700.00 - - 1.94 -20.96
JP Morgan Put 690 MOH 19.04.2024   Put LVMH E... 2024-04-19 690.00 - - 3.99 -7.71
BVT Put 860 MOH 19.04.2024   Put LVMH E... 2024-04-19 860.00 - - 1.89 -8.71
JP Morgan Put 700 MOH 19.04.2024   Put LVMH E... 2024-04-19 700.00 - - 6.02 -4.34
BVT Put 860 MOH 19.04.2024   Put LVMH E... 2024-04-19 860.00 - - 1.89 -8.71
JP Morgan Put 710 MOH 19.04.2024   Put LVMH E... 2024-04-19 710.00 - - 5.75 -4.51
BVT Put 820 MOH 19.04.2024   Put LVMH E... 2024-04-19 820.00 - - 1.18 -16.98
* Too many results found, please restrict the search by using the filter options.