Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 70.00 0.3700 0.4000 0.38 -8.11
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 85.00 0.0010 - 0.34 15.73
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 60.00 0.0650 0.0970 0.44 -10.13
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 0.6300 0.6600 0.27 7.94
UniCredit Put 70 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 70.00 0.380 0.410 0.38 -8.11
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 85.00 0.001 - 0.34 15.73
UniCredit Put 60 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 60.00 0.068 0.099 0.44 -10.13
UniCredit Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 0.620 0.650 0.27 7.94
UniCredit Put 70 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 70.00 0.370 0.400 0.38 -8.11
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 85.00 0.001 - 0.34 15.73
UniCredit Put 60 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 60.00 0.065 0.097 0.44 -10.13
UniCredit Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 0.630 0.660 0.27 7.94
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 0.3000 0.3100 0.24 12.16
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 72.00 0.2000 0.2300 0.26 12.78
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 0.6200 0.6600 0.27 7.94
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 1.0600 1.0900 0.31 5.54
HSBC Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 0.300 0.310 0.24 12.16
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 72.00 0.200 0.230 0.26 12.78
HSBC Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 0.610 0.650 0.27 7.94
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 1.05 1.08 0.31 5.54
HSBC Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 0.300 0.310 0.24 12.16
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 72.00 0.200 0.230 0.26 12.78
HSBC Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 0.620 0.660 0.27 7.94
UniCredit Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 1.060 1.090 0.31 5.54
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 2.0200 2.0600 - -
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 1.0600 1.1000 0.29 5.68
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 40.00 3.0000 3.0400 - -
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0100 0.0420 0.62 -8.17
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 2.01 2.05 - -
HSBC Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 1.05 1.09 0.29 5.68
* Too many results found, please restrict the search by using the filter options.