Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 15.00 1.0500 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 14.20 1.8500 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 15.50 0.5700 0.5800 0.13 22.70
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 14.00 2.0500 - - -
UniCredit Call 15 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.00 1.09 - - -
UniCredit Call 14.2 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.20 1.89 - - -
UniCredit Call 15.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.50 0.610 0.620 0.13 22.70
UniCredit Call 14 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.00 2.09 - - -
UniCredit Call 15 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.00 1.050 - - -
UniCredit Call 14.2 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.20 1.850 - - -
UniCredit Call 15.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.50 0.570 0.580 0.13 22.70
UniCredit Call 14 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.00 2.050 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 13.50 2.5500 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 13.00 3.0500 - - -
UniCredit Call 13.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 13.50 2.58 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 15.20 0.8500 - - -
UniCredit Call 13.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 13.50 2.550 - - -
UniCredit Call 13 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 13.00 3.08 - - -
UniCredit Call 15.2 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.20 0.890 - - -
UniCredit Call 13 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 13.00 3.050 - - -
UniCredit Call 15.2 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.20 0.850 - - -
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 14.50 1.5500 - - -
UC WAR. PUT 05/24 GZF   Put ENGIE S.A. INH. ... 2024-05-15 14.00 0.1000 0.1100 0.55 -15.02
UniCredit Call 14.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.50 1.59 - - -
UniCredit Put 14 GZF 15.05.2024   Put ENGIE S.A. INH. ... 2024-05-15 14.00 0.100 0.110 0.55 -15.02
UniCredit Call 14.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.50 1.550 - - -
UniCredit Put 14 GZF 15.05.2024   Put ENGIE S.A. INH. ... 2024-05-15 14.00 0.100 0.110 0.55 -15.02
JP Morgan Put 13 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 13.00 0.027 0.057 1.16 -5.60
JP Morgan Put 13.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 13.50 0.048 0.078 1.05 -6.05
JP Morgan Put 12.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 12.50 0.018 0.048 1.28 -5.15
* Too many results found, please restrict the search by using the filter options.