Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.190 1.210 0.50 5.24
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.036 0.053 0.47 12.59
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.140 0.160 0.45 10.90
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.160 0.180 0.46 -8.55
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.600 0.620 0.42 -6.21
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.69 5.29
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.026 0.043 0.52 -10.10
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.18 1.20 0.50 5.24
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.160 0.180 0.46 -8.55
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.140 0.160 0.45 10.90
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.69 5.29
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.610 0.630 0.42 -6.21
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.036 0.053 0.47 12.59
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.025 0.042 0.52 -10.10
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.140 0.160 0.39 8.43
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.820 0.840 0.39 -4.25
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.320 0.340 0.38 7.26
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.110 0.130 0.45 -6.25
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.710 0.730 0.39 5.80
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.340 0.360 0.41 -5.37
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.38 1.40 0.41 4.31
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.140 0.160 0.39 8.43
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.710 0.730 0.39 5.80
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.110 0.130 0.45 -6.25
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.330 0.350 0.38 7.26
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.340 0.360 0.41 -5.37
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.810 0.830 0.39 -4.25
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.390 1.410 0.41 4.31
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.440 0.460 0.38 -4.38
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 0.900 0.920 0.37 4.85