Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 0.66 9.86
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 0.390 0.430 0.37 7.67
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 0.430 0.470 0.30 -6.99
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.50 12.31
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 0.170 0.190 0.37 -8.82
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 0.001 0.020 0.41 14.59
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 0.061 0.073 0.44 -9.63
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 2.060 2.180 0.62 -2.00
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 0.095 0.110 0.30 13.88
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 0.900 1.020 0.36 -4.17
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 0.66 9.86
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.50 12.31
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 0.430 0.470 0.30 -6.99
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 0.007 0.020 0.30 18.90
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 0.170 0.190 0.37 -8.82
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 0.001 0.020 0.41 14.59
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 0.062 0.074 0.44 -9.63
Soc. Generale Call 40 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 40.00 0.390 0.430 0.37 7.67
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 2.06 2.18 0.62 -2.00
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 0.007 0.020 0.30 18.90
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 0.095 0.110 0.30 13.88
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 0.900 1.020 0.36 -4.17
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.140 0.150 0.40 -6.06
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.540 0.580 0.32 -4.74
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.043 0.055 0.24 13.49
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.540 0.580 0.32 -4.74
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 2.06 2.18 0.49 -1.85
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.42 9.98
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.32 12.51
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.200 0.220 0.27 8.88