Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 19400 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 19,400.00 9.31 9.35 2.12 3.03
Deutsche Bank Call 19600 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 19,600.00 9.09 9.13 2.06 3.10
Deutsche Bank Call 19200 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 19,200.00 9.52 9.56 2.16 2.97
Deutsche Bank Call 19000 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 19,000.00 9.74 9.78 2.20 2.91
Deutsche Bank Call 20200 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 20,200.00 8.45 8.49 1.93 3.32
Deutsche Bank Call 18800 HSI.X 25.09.2017   Call HANG SENG INDEX 9/25/2017 18,800.00 9.95 9.99 2.26 2.85
Deutsche Bank Put 27600 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 27,600.00 0.040 0.080 0.20 -64.20
Deutsche Bank Put 27000 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 27,000.00 0.001 0.045 0.30 -53.22
Deutsche Bank Put 28000 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 28,000.00 0.120 0.160 0.14 -67.40
Deutsche Bank Put 25200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 25,200.00 0.001 0.045 0.64 -28.57
Deutsche Bank Put 25800 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 25,800.00 0.001 0.045 0.52 -33.84
Deutsche Bank Put 26200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 26,200.00 0.001 0.045 0.45 -38.76
Deutsche Bank Put 25400 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 25,400.00 0.001 0.045 0.60 -30.12
Deutsche Bank Put 24400 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 24,400.00 0.001 0.045 0.79 -23.75
Deutsche Bank Put 26000 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 26,000.00 0.001 0.045 0.49 -36.12
Deutsche Bank Put 24200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 24,200.00 0.001 0.045 0.83 -22.79
Deutsche Bank Put 26800 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 26,800.00 0.001 0.045 0.33 -50.28
Deutsche Bank Put 27800 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 27,800.00 0.070 0.110 0.17 -67.38
Deutsche Bank Put 24800 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 24,800.00 0.001 0.045 0.71 -25.93
Deutsche Bank Put 26400 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 26,400.00 0.001 0.045 0.41 -41.88
Deutsche Bank Put 25600 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 25,600.00 0.001 0.045 0.56 -31.87
Deutsche Bank Put 27400 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 27,400.00 0.025 0.065 0.23 -61.80
Deutsche Bank Put 25000 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 25,000.00 0.001 0.045 0.68 -27.18
Deutsche Bank Put 24600 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 24,600.00 0.001 0.045 0.75 -24.79
Deutsche Bank Put 26600 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 26,600.00 0.001 0.045 0.37 -45.63
Deutsche Bank Put 27200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 27,200.00 0.005 0.045 0.27 -55.92
Deutsche Bank Put 29200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 29,200.00 1.17 1.21 - -
Deutsche Bank Put 29000 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 29,000.00 0.960 1.000 - -
Deutsche Bank Put 28600 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 28,600.00 0.540 0.580 - -
Deutsche Bank Put 28200 HSI.X 25.09.2017   Put HANG SENG INDEX 9/25/2017 28,200.00 0.220 0.260 0.11 -64.53
* Too many results found, please restrict the search by using the filter options.