Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.00 0.5200 0.5800 0.22 18.81
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.00 0.1000 0.1600 0.24 26.80
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.50 0.2500 0.3100 0.23 23.44
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 14.50 0.8900 0.9500 0.22 14.50
UniCredit Call 15 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.00 0.530 0.560 0.22 18.81
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 0.120 0.150 0.24 26.80
UniCredit Call 15.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.50 0.270 0.300 0.23 23.44
UniCredit Call 14.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 14.50 0.900 0.930 0.22 14.50
UniCredit Call 15 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.00 0.520 0.580 0.22 18.81
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 0.100 0.160 0.24 26.80
UniCredit Call 15.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.50 0.250 0.310 0.23 23.44
UniCredit Call 14.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 14.50 0.890 0.950 0.22 14.50
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.50 0.0300 0.0870 0.26 29.35
UC WAR. PUT 05/24 ENI   Put ENI S.P.A. 2024-05-15 15.00 0.2300 0.2900 0.29 -17.60
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 17.00 0.0030 0.0600 0.31 26.67
UniCredit Put 15 ENI 15.05.2024   Put ENI S.P.A. 2024-05-15 15.00 0.250 0.280 0.29 -17.60
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 0.041 0.075 0.26 29.35
UniCredit Put 15 ENI 15.05.2024   Put ENI S.P.A. 2024-05-15 15.00 0.230 0.290 0.29 -17.60
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 0.014 0.048 0.31 26.67
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 0.030 0.087 0.26 29.35
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 0.003 0.060 0.31 26.67
BVT Call 14 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 14.00 1.40 1.46 0.24 10.63
BVT Put 15.5 ENI 16.05.2024   Put ENI S.P.A. 2024-05-16 15.50 0.490 0.530 0.31 -13.14
BVT Call 15.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.50 0.290 0.320 0.22 24.19
BVT Call 14.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 14.50 0.95 1.01 0.22 14.20
BVT Call 14 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 14.00 - - 0.24 10.63
BVT Put 15.5 ENI 16.05.2024   Put ENI S.P.A. 2024-05-16 15.50 - - 0.31 -13.14
BVT Call 15.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.50 - - 0.22 24.19
BVT Call 14.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 14.50 - - 0.22 14.20
BVT Put 15 ENI 16.05.2024   Put ENI S.P.A. 2024-05-16 15.00 0.260 0.280 0.30 -16.74
* Too many results found, please restrict the search by using the filter options.