Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 - - 0.53 -15.46
Goldman Sachs Put 150 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 150.00 - - 1.07 -8.92
JP Morgan Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 1.54 1.64 0.42 -8.77
JP Morgan Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 0.97 1.06 0.44 -10.27
JP Morgan Put 230 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 230.00 0.550 0.640 0.47 -11.61
JP Morgan Put 260 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 260.00 2.25 2.35 0.51 -6.41
JP Morgan Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 0.290 0.390 0.49 -12.82
JP Morgan Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 0.056 0.210 0.63 -12.09
JP Morgan Put 210 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 210.00 0.130 0.280 0.54 -13.14
Goldman Sachs Call 300 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 300.00 - - 0.63 15.57
Goldman Sachs Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 - - 0.46 -8.28
Goldman Sachs Call 350 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 350.00 - - 0.88 12.17
Goldman Sachs Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 - - 0.45 14.91
Goldman Sachs Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 - - 0.45 12.80
Goldman Sachs Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 - - 0.46 16.61
Goldman Sachs Call 280 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 280.00 - - 0.51 17.78
Goldman Sachs Put 180 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 180.00 - - 0.72 -12.42
Goldman Sachs Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 - - 0.47 -13.54
Goldman Sachs Call 320 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 320.00 - - 0.73 13.99
Goldman Sachs Call 220 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 220.00 - - 0.47 8.70
JP Morgan Put 190 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 190.00 0.021 0.220 0.59 -12.88
Goldman Sachs Put 160 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 160.00 - - 0.94 -9.98
Goldman Sachs Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.46 -9.95
JP Morgan Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 0.870 0.960 0.45 12.61
JP Morgan Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 0.510 0.610 0.48 13.60
JP Morgan Call 280 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 280.00 0.078 0.230 0.61 14.06
JP Morgan Call 270 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 270.00 0.150 0.300 0.56 14.23
JP Morgan Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 0.280 0.380 0.49 15.25
JP Morgan Call 230 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 230.00 1.38 1.47 0.49 9.97
JP Morgan Call 220 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 220.00 2.05 2.15 0.91 6.12
* Too many results found, please restrict the search by using the filter options.