Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 - - 0.37 -10.84
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 - - 0.33 -6.82
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 - - 0.52 -10.55
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 - - 0.39 6.02
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 - - 0.35 11.23
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 - - 0.37 14.87
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 - - 0.50 12.53
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.50 12.53
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.017 0.030 0.37 14.87
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.130 0.150 0.35 11.23
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.004 0.020 0.52 -10.55
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.430 0.470 0.33 -6.82
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.075 0.088 0.37 -10.84
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 0.610 0.660 0.39 6.02
Soc. Generale Call 60 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 60.00 - - 0.34 11.23
Soc. Generale Call 55 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 55.00 - - 0.36 8.30
Morgan Stanley Call 85 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 85.00 - - 2.83 3.11
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 75.00 - - 2.76 3.14
Morgan Stanley Call 72.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 72.50 - - 2.74 3.15
Morgan Stanley Call 56 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 56.00 - - 0.29 10.76
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 - - 0.54 10.18
Morgan Stanley Call 59 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 59.00 - - 0.29 12.76
Morgan Stanley Call 61 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 61.00 - - 0.31 13.30
Morgan Stanley Call 54 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 54.00 - - 0.31 8.87
Morgan Stanley Call 66 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 66.00 - - 0.37 12.94
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 90.00 - - 2.87 3.08
Morgan Stanley Call 60 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 60.00 - - 2.91 2.79
Morgan Stanley Call 57.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 57.50 - - 3.08 2.57
Morgan Stanley Call 67.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 67.50 - - 2.72 3.14
Morgan Stanley Call 62.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 62.50 - - 2.81 2.95