Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,850.00 0.034 0.044 0.18 31.52
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 0.062 0.072 0.15 32.40
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,650.00 0.164 0.174 0.14 28.37
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 0.270 0.280 0.14 24.84
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 0.430 0.440 0.14 21.75
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,200.00 0.119 0.129 0.28 -17.05
Soc. Generale Call 2200 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,200.00 2.68 2.69 - -
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,400.00 1.21 1.22 0.13 14.39
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,000.00 0.054 0.064 0.35 -15.51
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,300.00 0.200 0.210 0.25 -17.07
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 0.91 0.92 0.14 16.32
Soc. Generale Call 2300 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,300.00 1.91 1.92 - -
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,700.00 0.098 0.108 0.15 31.07
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,400.00 0.360 0.370 0.23 -16.29
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.640 0.650 0.14 19.01
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,800.00 0.044 0.054 0.16 32.50
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.640 0.650 0.21 -14.47
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 1.10 1.11 0.16 11.45
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,600.00 0.660 0.670 0.15 14.09
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 0.360 0.370 0.15 17.07
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 3.03 3.04 0.14 6.67
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 0.310 0.320 0.25 -10.84
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 0.630 0.640 0.22 -10.24
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,800.00 0.187 0.197 0.15 19.77
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 0.158 0.168 0.29 -10.62
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 1.66 1.67 0.16 9.43
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 3,000.00 0.152 0.172 0.15 16.41
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 2.01 2.02 0.16 7.66
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 0.880 0.890 0.22 -7.62
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 0.300 0.310 0.28 -8.01