Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMD   Put Advanced Micro Devic... 2024-04-19 185.00 - - - -
BVT Call 240 AMD   Call Advanced Micro Devic... 2024-04-19 240.00 - - 4.33 12.15
Goldman Sachs Call 350 AMD   Call Advanced Micro Devic... 2024-04-19 350.00 - - 8.24 6.54
BVT Put 210 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 210.00 - - - -
JP Morgan Put 190 AMD   Put Advanced Micro Devic... 2024-04-19 190.00 - - - -
BVT Call 240 AMD   Call Advanced Micro Devic... 2024-04-19 240.00 - - 4.33 12.15
Goldman Sachs Call 340 AMD   Call Advanced Micro Devic... 2024-04-19 340.00 - - 8.01 6.67
BVT Put 210 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 210.00 - - - -
JP Morgan Put 195 AMD   Put Advanced Micro Devic... 2024-04-19 195.00 - - - -
BVT Call 250 AMD   Call Advanced Micro Devic... 2024-04-19 250.00 - - 4.65 11.47
Goldman Sachs Call 320 AMD   Call Advanced Micro Devic... 2024-04-19 320.00 - - 7.54 6.99
BVT Put 200 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 200.00 - - - -
JP Morgan Put 200 AMD   Put Advanced Micro Devic... 2024-04-19 200.00 - - - -
BVT Call 250 AMD   Call Advanced Micro Devic... 2024-04-19 250.00 - - 4.65 11.47
Goldman Sachs Put 210 AMD   Put Advanced Micro Devic... 2024-04-19 210.00 - - 3.89 -2.49
BVT Put 200 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 200.00 - - - -
JP Morgan Call 245 AMD   Call Advanced Micro Devic... 2024-04-19 245.00 - - 4.34 12.46
BVT Call 260 AMD   Call Advanced Micro Devic... 2024-04-19 260.00 - - 4.95 10.90
Goldman Sachs Call 330 AMD   Call Advanced Micro Devic... 2024-04-19 330.00 - - 7.78 6.83
BVT Put 216 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 216.00 - - - -
JP Morgan Call 240 AMD   Call ADVANCED MIC.DEV. D... 2024-04-19 240.00 - - 4.44 12.68
BVT Call 260 AMD   Call Advanced Micro Devic... 2024-04-19 260.00 - - 4.95 10.90
Goldman Sachs Call 310 AMD   Call Advanced Micro Devic... 2024-04-19 310.00 - - 6.86 7.84
BVT Put 216 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 216.00 - - - -
JP Morgan Call 250 AMD   Call Advanced Micro Devic... 2024-04-19 250.00 - - 5.50 8.93
BVT Call 222 AMD   Call Advanced Micro Devic... 2024-04-19 222.00 - - 3.71 13.79
Goldman Sachs Call 290 AMD   Call Advanced Micro Devic... 2024-04-19 290.00 - - 6.34 8.34
BVT Put 214 AMD   Put ADVANCED MIC.DEV. D... 2024-04-19 214.00 - - - -
JP Morgan Call 255 AMD   Call Advanced Micro Devic... 2024-04-19 255.00 - - 4.59 11.97
BVT Call 222 AMD   Call Advanced Micro Devic... 2024-04-19 222.00 - - 3.71 13.79
* Too many results found, please restrict the search by using the filter options.