Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 MO 17.05.2024   Call Altria Group Inc 2024-05-17 40.00 - - 0.29 11.20
Goldman Sachs Call 46 MO 17.05.2024   Call Altria Group Inc 2024-05-17 46.00 - - 0.23 34.75
Goldman Sachs Put 35 MO 17.05.2024   Put Altria Group Inc 2024-05-17 35.00 - - 0.50 -18.32
Goldman Sachs Call 52 MO 17.05.2024   Call Altria Group Inc 2024-05-17 52.00 - - 0.46 21.56
Goldman Sachs Put 36 MO 17.05.2024   Put Altria Group Inc 2024-05-17 36.00 - - 0.45 -20.40
Goldman Sachs Put 40 MO 17.05.2024   Put Altria Group Inc 2024-05-17 40.00 - - 0.26 -29.29
Goldman Sachs Call 45 MO 17.05.2024   Call Altria Group Inc 2024-05-17 45.00 - - 0.22 32.58
JP Morgan Put 45 MO 17.05.2024   Put Altria Group Inc 2024-05-17 45.00 - - 0.24 -14.02
Goldman Sachs Put 38 MO 17.05.2024   Put Altria Group Inc 2024-05-17 38.00 - - 0.34 -25.47
Goldman Sachs Call 55 MO 17.05.2024   Call Altria Group Inc 2024-05-17 55.00 - - 0.56 18.23
JP Morgan Put 40 MO 17.05.2024   Put Altria Group Inc 2024-05-17 40.00 - - 0.29 -25.57
Goldman Sachs Put 30 MO 17.05.2024   Put Altria Group Inc 2024-05-17 30.00 - - 0.80 -11.93
Goldman Sachs Put 32 MO 17.05.2024   Put Altria Group Inc 2024-05-17 32.00 - - 0.68 -13.93
Goldman Sachs Call 48 MO 17.05.2024   Call Altria Group Inc 2024-05-17 48.00 - - 0.30 30.47
JP Morgan Call 42.5 MO 17.05.2024   Call Altria Group Inc 2024-05-17 42.50 - - 0.27 17.83
Goldman Sachs Call 42 MO 17.05.2024   Call Altria Group Inc 2024-05-17 42.00 - - 0.23 18.31
Goldman Sachs Put 42 MO 17.05.2024   Put Altria Group Inc 2024-05-17 42.00 - - 0.22 -26.46
Goldman Sachs Call 44 MO 17.05.2024   Call Altria Group Inc 2024-05-17 44.00 - - 0.22 28.09
Goldman Sachs Call 50 MO 17.05.2024   Call Altria Group Inc 2024-05-17 50.00 - - 0.38 25.00
JP Morgan Put 42.5 MO 17.05.2024   Put Altria Group Inc 2024-05-17 42.50 - - 0.24 -21.91
Citi Call 45 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 45.00 - - 0.27 18.63
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 - - 0.23 34.60
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 - - 0.47 7.14
Citi Call 47.5 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 47.50 - - 0.22 30.82
Citi Put 40 PHM7 20.06.2024   Put ALTRIA GRP INC. DL... 2024-06-20 40.00 - - 0.14 -23.91
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 - - 0.47 7.14
Citi Call 47.5 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 47.50 - - 0.22 30.82
Citi Put 40 PHM7 20.06.2024   Put ALTRIA GRP INC. DL... 2024-06-20 40.00 - - 0.14 -23.91
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 - - 0.23 34.60
Citi Call 45 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 45.00 - - 0.27 18.63
* Too many results found, please restrict the search by using the filter options.