Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 APC 17.04.2024   Call APPLE INC. 2024-04-17 190.00 - - 1.38 39.35
UniCredit Call 190 APC 17.04.2024   Call APPLE INC. 2024-04-17 190.00 - - 1.38 39.35
UniCredit Call 200 APC 17.04.2024   Call APPLE INC. 2024-04-17 200.00 - - 1.72 32.93
UniCredit Call 200 APC 17.04.2024   Call APPLE INC. 2024-04-17 200.00 - - 1.72 32.93
UniCredit Call 210 APC 17.04.2024   Call APPLE INC. 2024-04-17 210.00 - - 1.97 30.43
UniCredit Call 210 APC 17.04.2024   Call APPLE INC. 2024-04-17 210.00 - - 1.97 30.43
UniCredit Call 220 APC 17.04.2024   Call APPLE INC. 2024-04-17 220.00 - - 2.21 28.21
UniCredit Call 220 APC 17.04.2024   Call APPLE INC. 2024-04-17 220.00 - - 2.21 28.21
UniCredit Put 200 APC 17.04.2024   Put APPLE INC. 2024-04-17 200.00 - - - -
UniCredit Put 200 APC 17.04.2024   Put APPLE INC. 2024-04-17 200.00 - - - -
UniCredit Call 195 APC 17.04.2024   Call APPLE INC. 2024-04-17 195.00 - - 1.57 35.10
UniCredit Call 195 APC 17.04.2024   Call APPLE INC. 2024-04-17 195.00 - - 1.57 35.10
UniCredit Put 180 APC 17.04.2024   Put APPLE INC. 2024-04-17 180.00 - - - -
UniCredit Put 180 APC 17.04.2024   Put APPLE INC. 2024-04-17 180.00 - - - -
UniCredit Call 215 APC 17.04.2024   Call APPLE INC. 2024-04-17 215.00 - - 2.13 28.45
UniCredit Call 215 APC 17.04.2024   Call APPLE INC. 2024-04-17 215.00 - - 2.13 28.45
UniCredit Call 185 APC 17.04.2024   Call APPLE INC. 2024-04-17 185.00 - - 1.26 40.42
UniCredit Call 185 APC 17.04.2024   Call APPLE INC. 2024-04-17 185.00 - - 1.26 40.42
UC WAR. CALL 04/24 APC   Call APPLE INC. 2024-04-17 180.00 0.0010 - 0.75 81.44
UniCredit Call 180 APC 17.04.2024   Call APPLE INC. 2024-04-17 180.00 0.001 - 0.75 81.44
UniCredit Call 180 APC 17.04.2024   Call APPLE INC. 2024-04-17 180.00 0.001 - 0.75 81.44
UniCredit Call 205 APC 17.04.2024   Call APPLE INC. 2024-04-17 205.00 - - 1.86 31.41
UniCredit Call 205 APC 17.04.2024   Call APPLE INC. 2024-04-17 205.00 - - 1.86 31.41
UC WAR. CALL 04/24 APC   Call APPLE INC. 2024-04-17 170.00 0.2400 - 1.89 15.95
UniCredit Call 170 APC 17.04.2024   Call APPLE INC. 2024-04-17 170.00 0.240 - 1.89 15.95
UniCredit Call 170 APC 17.04.2024   Call APPLE INC. 2024-04-17 170.00 0.240 - 1.89 15.95
UC WAR. PUT 04/24 APC   Put APPLE INC. 2024-04-17 160.00 0.0010 - 0.15 -345.01
UniCredit Put 160 APC 17.04.2024   Put APPLE INC. 2024-04-17 160.00 0.001 - 0.15 -345.01
UniCredit Put 160 APC 17.04.2024   Put APPLE INC. 2024-04-17 160.00 0.001 - 0.15 -345.01
UniCredit Call 175 APC 17.04.2024   Call APPLE INC. 2024-04-17 175.00 - - 1.29 29.58
* Too many results found, please restrict the search by using the filter options.