Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 66.00 - - 0.37 16.56
JP Morgan Call 55 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 55.00 - - 0.45 6.88
JP Morgan Put 62 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 62.00 - - 0.38 -11.25
JP Morgan Call 60 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 60.00 - - 0.32 12.65
JP Morgan Put 55 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 55.00 - - 0.45 -14.66
JP Morgan Put 58 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 58.00 - - 0.41 -13.85
JP Morgan Put 56 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 56.00 - - - -
JP Morgan Put 60 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 60.00 - - 0.38 -13.16
JP Morgan Call 62 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 62.00 - - 0.35 13.52
JP Morgan Call 64 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 64.00 - - 0.35 15.81
JP Morgan Call 65 ADM 17.05.2024   Call Archer Daniels Midla... 2024-05-17 65.00 - - 0.36 15.99
JP Morgan Put 50 ADM 17.05.2024   Put ARCHER DANIELS MIDLA... 2024-05-17 50.00 - - 0.52 -12.92
JP Morgan Put 64 ADM 17.05.2024   Put Archer Daniels Midla... 2024-05-17 64.00 - - 0.38 -9.71
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 72.00 - - 0.40 -4.43
JP Morgan Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 50.00 - - 0.46 -9.94
JP Morgan Put 45 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 45.00 - - 0.51 -9.21
JP Morgan Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 60.00 - - 0.31 -10.37
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 72.00 - - 0.40 -4.43
JP Morgan Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 - - 0.37 -11.06
JP Morgan Put 85 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 85.00 - - - -
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 72.00 - - 0.33 14.75
BVT Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 62.00 - - 0.30 10.62
JP Morgan Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 0.52 11.80
JP Morgan Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 70.00 - - 0.33 13.75
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 72.00 - - 0.33 14.75
BVT Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 62.00 - - 0.30 10.62
JP Morgan Call 105 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 105.00 - - 0.73 9.12
JP Morgan Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 - - 0.33 6.53
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 74.00 - - 0.34 15.14
BVT Call 56 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 56.00 - - 0.33 6.88
* Too many results found, please restrict the search by using the filter options.