Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 180.00 0.001 0.061 1.34 7.93
Goldman Sachs Call 110 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 110.00 0.110 0.170 0.55 13.37
Goldman Sachs Put 100 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 100.00 0.410 0.470 0.48 -9.24
Goldman Sachs Call 100 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 100.00 0.370 0.430 0.50 11.06
Goldman Sachs Call 160 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 160.00 0.002 0.062 1.14 8.98
Goldman Sachs Call 140 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 140.00 0.008 0.068 0.91 10.59
Goldman Sachs Call 150 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 150.00 0.003 0.063 1.03 9.72
Goldman Sachs Call 120 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 120.00 0.029 0.089 0.65 13.20
Goldman Sachs Put 80 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 80.00 0.013 0.023 0.53 -17.20
Goldman Sachs Call 130 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 130.00 0.011 0.021 0.69 14.23
Goldman Sachs Put 85 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 85.00 0.030 0.040 0.51 -15.21
Goldman Sachs Put 95 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 95.00 0.200 0.210 0.45 -12.16
Goldman Sachs Put 70 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 70.00 0.007 0.017 0.84 -10.77
Goldman Sachs Put 90 BIDU 17.05.2024   Put Baidu Inc 2024-05-17 90.00 0.081 0.091 0.47 -14.27
Goldman Sachs Call 95 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 95.00 0.620 0.630 0.46 9.83
Goldman Sachs Call 90 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 90.00 0.970 0.980 0.51 7.51
Soc. Generale Call 102 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 102.00 0.320 0.330 0.49 12.15
Soc. Generale Call 102 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 102.00 0.320 0.330 0.49 12.15
Soc. Generale Call 104 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 104.00 0.260 0.270 0.49 12.89
Soc. Generale Call 104 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 104.00 0.260 0.270 0.49 12.89
Soc. Generale Call 106 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 106.00 0.200 0.210 0.51 13.22
Soc. Generale Call 106 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 106.00 0.210 0.220 0.51 13.22
Soc. Generale Call 110 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 110.00 0.130 0.140 0.52 14.24
Soc. Generale Call 110 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 110.00 0.130 0.140 0.52 14.24
Soc. Generale Call 122 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 122.00 0.039 0.049 0.58 15.94
Soc. Generale Call 122 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 122.00 0.038 0.048 0.58 15.94
Soc. Generale Call 124 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 124.00 0.032 0.042 0.59 16.08
Soc. Generale Call 124 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 124.00 0.031 0.041 0.59 16.08
Soc. Generale Call 126 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 126.00 0.026 0.036 0.60 16.23
Soc. Generale Call 126 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 126.00 0.026 0.036 0.60 16.23
* Too many results found, please restrict the search by using the filter options.