Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 BRM   Call BRISTOL-MYERS SQUIBB... 2024-04-19 65.00 - - 3.70 14.00
JP Morgan Put 55 BMY   Put Bristol Myers Squibb... 2024-04-19 55.00 - - - -
JP Morgan Call 60 BRM   Call BRISTOL-MYERS SQUIBB... 2024-04-19 60.00 - - 3.04 16.43
JP Morgan Put 45 BRM   Put BRISTOL-MYERS SQUIBB... 2024-04-19 45.00 - - - -
JP Morgan Call 50 BRM   Call BRISTOL-MYERS SQUIBB... 2024-04-19 50.00 - - 5.36 5.82
JP Morgan Call 55 BMY   Call Bristol Myers Squibb... 2024-04-19 55.00 - - 1.71 26.51
JP Morgan Put 50 BMY   Put Bristol Myers Squibb... 2024-04-19 50.00 - - - -
JP Morgan Put 50 BMY 17.05.2024   Put Bristol Myers Squibb... 2024-05-17 50.00 0.230 0.240 0.31 -11.90
JP Morgan Call 50 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 50.00 0.089 0.099 0.32 17.36
JP Morgan Put 45 BMY 17.05.2024   Put Bristol Myers Squibb... 2024-05-17 45.00 0.039 0.049 0.34 -18.30
JP Morgan Call 55 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 55.00 0.013 0.023 0.36 21.70
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.0420 0.0560 0.47 11.20
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 70.00 0.0010 - 0.39 20.97
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 0.0840 0.0980 0.39 11.45
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 90.00 0.0010 - 0.54 15.84
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.042 0.056 0.47 11.20
UniCredit Call 70 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 70.00 - - 0.39 20.97
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 0.083 0.097 0.39 11.45
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 90.00 0.001 - 0.54 15.84
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.042 0.056 0.47 11.20
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 65.00 0.0270 0.0540 0.52 10.64
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 0.084 0.098 0.39 11.45
UniCredit Call 90 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 90.00 0.001 - 0.54 15.84
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.2300 0.2400 0.45 8.14
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 65.00 0.027 0.054 0.52 10.64
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 62.00 0.0430 0.0570 0.48 11.01
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 60.00 0.0430 0.0570 0.44 11.87
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.230 0.240 0.45 8.14
UniCredit Call 65 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 65.00 0.027 0.054 0.52 10.64
UniCredit Call 62 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 62.00 0.043 0.057 0.48 11.01
* Too many results found, please restrict the search by using the filter options.