Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 CVS 17.05.2024   Put CVS Health Corporati... 2024-05-17 60.00 0.018 0.028 0.41 -20.32
JP Morgan Put 65 CVS 17.05.2024   Put CVS Health Corporati... 2024-05-17 65.00 0.082 0.092 0.35 -18.02
JP Morgan Put 75 CVS 17.05.2024   Put CVS Health Corporati... 2024-05-17 75.00 0.680 0.690 - -
JP Morgan Put 50 CVS 17.05.2024   Put CVS HEALTH CORP. D... 2024-05-17 50.00 - - 0.57 -16.89
JP Morgan Put 55 CVS 17.05.2024   Put CVS HEALTH CORP. D... 2024-05-17 55.00 - - 0.42 -20.47
JP Morgan Put 70 CVS 17.05.2024   Put CVS Health Corporati... 2024-05-17 70.00 0.290 0.300 0.33 -13.18
JP Morgan Put 80 CVS 17.05.2024   Put CVS Health Corporati... 2024-05-17 80.00 - - - -
JP Morgan Call 70 CVS 17.05.2024   Call CVS Health Corporati... 2024-05-17 70.00 0.110 0.120 0.33 17.13
JP Morgan Call 90 CVS 17.05.2024   Call CVS HEALTH CORP. D... 2024-05-17 90.00 - - 0.73 14.57
JP Morgan Call 80 CVS 17.05.2024   Call CVS Health Corporati... 2024-05-17 80.00 0.007 0.017 0.40 23.64
JP Morgan Call 75 CVS 17.05.2024   Call CVS Health Corporati... 2024-05-17 75.00 - - 0.35 22.61
JP Morgan Call 85 CVS 17.05.2024   Call CVS HEALTH CORP. D... 2024-05-17 85.00 - - 0.63 16.18
JP Morgan Call 95 CVS 17.05.2024   Call CVS HEALTH CORP. D... 2024-05-17 95.00 - - 0.78 14.14
Citi Call 95 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 95.00 - - 0.36 23.88
Citi Call 75 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 75.00 - - 0.65 6.84
Citi Call 80 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 80.00 - - 0.55 9.23
Citi Call 70 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 70.00 - - 0.78 5.09
Citi Call 85 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 85.00 - - 0.47 12.79
Citi Call 65 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 65.00 - - 0.94 3.92
Citi Call 90 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 90.00 - - 0.41 17.22
Citi Call 75 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 75.00 - - 0.65 6.84
Citi Call 80 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 80.00 - - 0.55 9.23
Citi Call 70 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 70.00 - - 0.78 5.09
Citi Call 65 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 65.00 - - 0.94 3.92
Citi Call 95 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 95.00 - - 0.36 23.88
Citi Call 90 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 90.00 - - 0.41 17.22
Citi Call 85 CVS 20.06.2024   Call CVS HEALTH CORP. D... 2024-06-20 85.00 - - 0.47 12.79
BNP Paribas Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 0.350 0.360 0.27 -10.40
BNP Paribas Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 80.00 - - - -
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.046 0.056 0.32 -14.88
* Too many results found, please restrict the search by using the filter options.