Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 CMCSA 19.04.2024   Call Comcast Corporation 2024-04-19 45.00 - - 2.84 13.14
Goldman Sachs Call 50 CMCSA 19.04.2024   Call Comcast Corporation 2024-04-19 50.00 - - 2.79 17.19
JP Morgan Call 55 CTP2 19.04.2024   Call COMCAST CORP. A D... 2024-04-19 55.00 - - 4.13 12.46
JP Morgan Put 40 CMCSA 19.04.2024   Put Comcast Corporation 2024-04-19 40.00 - - 0.64 -25.68
JP Morgan Put 45 CTP2 19.04.2024   Put COMCAST CORP. A D... 2024-04-19 45.00 - - - -
JP Morgan Call 50 CTP2 19.04.2024   Call COMCAST CORP. A D... 2024-04-19 50.00 - - 3.35 14.80
JP Morgan Call 40 CMCSA 19.04.2024   Call Comcast Corporation 2024-04-19 40.00 - - 0.67 48.89
JP Morgan Put 35 CTP2 19.04.2024   Put COMCAST CORP. A D... 2024-04-19 35.00 - - 0.83 -43.31
JP Morgan Call 40 CTP2 19.04.2024   Call COMCAST CORP. A D... 2024-04-19 40.00 - - 5.28 5.76
JP Morgan Call 45 CMCSA 19.04.2024   Call Comcast Corporation 2024-04-19 45.00 - - 1.83 24.36
JP Morgan Call 40 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 40.00 - - 0.33 15.45
JP Morgan Put 40 CMCSA 17.05.2024   Put Comcast Corporation 2024-05-17 40.00 - - 0.35 -10.99
JP Morgan Call 45 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 45.00 - - 0.39 19.54
Goldman Sachs Call 50 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 50.00 - - 0.50 17.81
Goldman Sachs Call 60 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 60.00 - - 0.90 10.14
Goldman Sachs Call 40 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 40.00 - - 0.33 15.58
Goldman Sachs Call 55 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 55.00 - - 0.76 11.46
Goldman Sachs Call 42 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 42.00 - - 0.32 19.65
Goldman Sachs Call 45 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 45.00 - - 0.37 21.64
Goldman Sachs Call 44 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 44.00 - - 0.43 16.09
Goldman Sachs Call 38 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 38.00 - - 0.35 11.71
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.50 8.39
Citi Call 50 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 50.00 - - 0.29 25.97
Citi Call 44 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 44.00 - - 0.46 10.13
Citi Call 46 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 46.00 - - 0.42 12.43
Citi Call 52 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 52.00 - - 0.33 23.69
Citi Call 48 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 48.00 - - 0.38 16.05
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.50 8.39
Citi Call 48 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 48.00 - - 0.38 16.05
Citi Call 46 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 46.00 - - 0.42 12.43
* Too many results found, please restrict the search by using the filter options.