Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 - - 0.43 7.26
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 - - 0.44 6.47
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 - - 0.45 5.70
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 - - 0.48 5.01
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 - - 0.50 4.41
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 - - 0.52 3.94
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 - - 0.47 3.68
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 - - 0.44 3.33
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 - - 0.40 3.00
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 - - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 4.070 - 0.40 3.00
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 1.000 1.030 0.43 7.26
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 1.290 1.320 0.44 6.47
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 1.610 1.650 0.45 5.70
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 1.980 2.020 0.48 5.01
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 2.360 2.420 0.50 4.41
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 2.770 - 0.52 3.94
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 3.190 - 0.47 3.68
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 3.630 - 0.44 3.33
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 4.520 - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 4.990 - - -
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 5.440 - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 - - - -
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 - - - -
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 - - 0.40 5.17
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.280 - 0.48 2.68
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 4.700 - 0.50 2.47
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.130 - 0.51 2.29
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 5.570 - 0.52 2.13
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 1.700 1.730 0.41 4.74