Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 DE 19.04.2024   Put Deere and Co 2024-04-19 370.00 - - 1.08 -36.52
JP Morgan Put 400 DE 19.04.2024   Put Deere and Co 2024-04-19 400.00 - - 0.53 -39.51
JP Morgan Put 360 DCO 19.04.2024   Put DEERE CO. ... 2024-04-19 360.00 - - 0.71 -48.59
JP Morgan Put 390 DCO 19.04.2024   Put DEERE CO. ... 2024-04-19 390.00 - - - -
JP Morgan Call 380 DCO 19.04.2024   Call DEERE CO. ... 2024-04-19 380.00 - - 4.19 6.48
JP Morgan Put 410 DCO 19.04.2024   Put DEERE CO. ... 2024-04-19 410.00 - - - -
JP Morgan Call 400 DE 19.04.2024   Call Deere and Co 2024-04-19 400.00 - - 0.54 50.94
JP Morgan Call 370 DCO 19.04.2024   Call DEERE CO. ... 2024-04-19 370.00 - - 4.66 5.60
JP Morgan Call 390 DE 19.04.2024   Call Deere and Co 2024-04-19 390.00 - - 0.62 30.44
JP Morgan Put 380 DCO 19.04.2024   Put DEERE CO. ... 2024-04-19 380.00 - - - -
JP Morgan Call 410 DCO 19.04.2024   Call DEERE CO. ... 2024-04-19 410.00 - - 1.42 29.19
JP Morgan Call 360 DCO 19.04.2024   Call DEERE CO. ... 2024-04-19 360.00 - - 5.21 4.86
JP Morgan Call 420 DE 19.04.2024   Call Deere and Co 2024-04-19 420.00 - - 0.90 43.70
JP Morgan Call 360 DE 17.05.2024   Call Deere and Co 2024-05-17 360.00 - - 0.41 7.64
JP Morgan Put 370 DE 17.05.2024   Put Deere and Co 2024-05-17 370.00 - - 0.37 -15.80
JP Morgan Put 380 DE 17.05.2024   Put Deere and Co 2024-05-17 380.00 - - 0.36 -14.85
JP Morgan Call 410 DE 17.05.2024   Call Deere and Co 2024-05-17 410.00 - - 0.34 15.55
JP Morgan Call 390 DE 17.05.2024   Call Deere and Co 2024-05-17 390.00 - - 0.36 11.75
JP Morgan Call 380 DE 17.05.2024   Call Deere and Co 2024-05-17 380.00 - - 0.33 11.27
JP Morgan Put 350 DE 17.05.2024   Put Deere and Co 2024-05-17 350.00 - - 0.41 -16.66
JP Morgan Put 400 DE 17.05.2024   Put Deere and Co 2024-05-17 400.00 - - 0.34 -12.43
JP Morgan Put 390 DCO 17.05.2024   Put DEERE CO. ... 2024-05-17 390.00 - - - -
JP Morgan Call 370 DE 17.05.2024   Call Deere and Co 2024-05-17 370.00 - - 0.38 8.93
JP Morgan Put 360 DE 17.05.2024   Put Deere and Co 2024-05-17 360.00 - - 0.39 -16.26
JP Morgan Put 410 DE 17.05.2024   Put Deere and Co 2024-05-17 410.00 - - 0.32 -11.33
JP Morgan Call 400 DCO 17.05.2024   Call DEERE CO. ... 2024-05-17 400.00 - - 0.58 9.73
JP Morgan Call 420 DE 17.05.2024   Call Deere and Co 2024-05-17 420.00 - - 0.34 17.34
Citi Call 290 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 290.00 - - 1.18 2.54
Citi Call 310 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 310.00 - - 0.58 4.09
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 280.00 - - 0.93 2.81
* Too many results found, please restrict the search by using the filter options.