Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 10/17/2017 22,700.00 0.300 0.340 - -
UniCredit Put 22700 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,700.00 0.320 0.360 - -
UniCredit Put 22700 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,700.00 0.320 0.360 - -
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.056 0.066 0.15 47.69
UniCredit Call 22600 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.054 0.064 0.15 47.69
UniCredit Call 22600 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.054 0.064 0.15 47.69
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.240 0.280 - -
UniCredit Put 22600 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.260 0.300 - -
UniCredit Put 22600 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,600.00 0.260 0.300 - -
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.200 0.220 - -
UniCredit Put 22500 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.210 0.230 - -
UniCredit Put 22500 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.210 0.230 - -
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.160 0.180 - -
UniCredit Put 22400 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.170 0.190 - -
UniCredit Put 22400 DJI 17.10.2017   Put DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.170 0.190 - -
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,200.00 0.240 0.260 0.21 26.99
UniCredit Call 22200 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,200.00 0.230 0.250 0.21 26.99
UniCredit Call 22200 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,200.00 0.230 0.250 0.21 26.99
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,300.00 0.180 0.200 0.20 30.72
UniCredit Call 22300 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,300.00 0.170 0.190 0.20 30.72
UniCredit Call 22300 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,300.00 0.170 0.190 0.20 30.72
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.130 0.150 0.18 34.86
UniCredit Call 22400 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.120 0.140 0.18 34.86
UniCredit Call 22400 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,400.00 0.120 0.140 0.18 34.86
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,100.00 0.300 0.320 0.23 23.68
UniCredit Call 22100 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,100.00 0.290 0.310 0.23 23.68
UniCredit Call 22100 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,100.00 0.290 0.310 0.23 23.68
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.080 0.100 0.16 41.24
UniCredit Call 22500 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.078 0.098 0.16 41.24
UniCredit Call 22500 DJI 17.10.2017   Call DOW JONES INDUSTRIAL... 10/17/2017 22,500.00 0.079 0.099 0.16 41.24
* Too many results found, please restrict the search by using the filter options.