Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 140.00 - - 0.66 8.90
Goldman Sachs Put 120 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 120.00 - - 0.62 -11.28
Goldman Sachs Call 160 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 160.00 - - 0.62 13.22
Goldman Sachs Put 100 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 100.00 - - 0.78 -11.95
Goldman Sachs Call 200 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 200.00 - - 0.81 13.68
Goldman Sachs Call 180 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 180.00 - - 0.79 12.00
Goldman Sachs Call 220 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 220.00 - - 1.07 10.17
Goldman Sachs Call 130 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 130.00 - - 0.69 7.06
JP Morgan Put 115 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 115.00 0.110 0.180 0.71 -10.29
JP Morgan Put 125 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 125.00 0.300 0.350 0.65 -9.48
Goldman Sachs Call 120 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 120.00 - - 0.75 5.45
Goldman Sachs Call 150 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 150.00 - - 0.61 11.61
JP Morgan Call 150 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 150.00 0.310 0.370 0.66 10.60
JP Morgan Put 110 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 110.00 0.062 0.140 0.77 -10.07
Goldman Sachs Put 140 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 140.00 - - 0.59 -7.47
JP Morgan Call 155 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 155.00 0.220 0.280 0.67 11.22
JP Morgan Call 135 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 135.00 0.810 0.860 0.64 8.34
JP Morgan Call 160 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 160.00 0.150 0.220 0.69 11.58
JP Morgan Put 135 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 135.00 0.660 0.710 0.63 -7.79
JP Morgan Call 140 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 140.00 0.600 0.650 0.61 9.65
JP Morgan Call 130 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 130.00 1.07 1.12 0.64 7.43
JP Morgan Put 130 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 130.00 0.450 0.500 0.61 -9.16
JP Morgan Put 120 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 120.00 0.180 0.240 0.67 -10.07
JP Morgan Put 140 EXPE 17.05.2024   Put Expedia Group Inc 2024-05-17 140.00 0.91 0.96 0.63 -6.94
JP Morgan Call 145 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 145.00 0.430 0.480 0.61 10.54
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 180.00 0.0780 0.0960 0.48 12.65
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 140.00 0.7800 0.7900 0.46 7.93
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 200.00 0.0180 - 0.45 16.90
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 160.00 0.2700 0.2800 0.47 10.55
UniCredit Call 180 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 180.00 - - 0.48 12.65
* Too many results found, please restrict the search by using the filter options.