Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HRL 19.04.2024   Put Hormel Foods Corpora... 2024-04-19 34.00 - - 0.62 -39.08
JP Morgan Put 30 HRL 19.04.2024   Put Hormel Foods Corpora... 2024-04-19 30.00 - - 1.72 -18.14
JP Morgan Call 36 HRL 19.04.2024   Call Hormel Foods Corpora... 2024-04-19 36.00 - - 1.06 34.87
JP Morgan Call 30 HRL 19.04.2024   Call Hormel Foods Corpora... 2024-04-19 30.00 - - 5.38 4.54
JP Morgan Call 34 HRL 19.04.2024   Call Hormel Foods Corpora... 2024-04-19 34.00 - - 0.66 36.19
JP Morgan Call 34 HRL 17.05.2024   Call Hormel Foods Corpora... 2024-05-17 34.00 - - 0.29 15.57
Citi Call 35 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 35.00 - - 0.55 7.02
Citi Call 37.5 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 37.50 - - 0.47 9.61
Citi Call 30 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 30.00 - - 0.76 4.12
Citi Call 37.5 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 37.50 - - 0.47 9.61
Citi Call 35 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 35.00 - - 0.55 7.02
Citi Call 30 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 30.00 - - 0.76 4.12
BVT Put 26 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 26.00 - - 0.47 -10.67
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.35 -12.08
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.37 -13.02
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.32 -11.12
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.31 14.31
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - - -
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.34 -12.55
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.31 15.35
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
JP Morgan Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 0.44 13.54
JP Morgan Call 46 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 46.00 - - 0.51 11.74
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.43 10.72
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.17 -18.07
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 0.50 10.60
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.43 11.91
JP Morgan Call 48 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 48.00 - - 0.56 10.96
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.50 - - 0.32 8.34
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 0.35 15.66