Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 INL 26.04.2024   Put INTEL CORP. DL... 2024-04-26 32.00 - - 0.47 -23.02
BVT Put 33 INL 26.04.2024   Put INTEL CORP. DL... 2024-04-26 33.00 - - 0.36 -24.32
BVT Put 46 INL 26.04.2024   Put INTEL CORP. DL... 2024-04-26 46.00 - - - -
BVT Put 34 INL 26.04.2024   Put INTEL CORP. DL... 2024-04-26 34.00 - - - -
BVT Put 44 INTC 26.04.2024   Put Intel Corporation 2024-04-26 44.00 - - 1.07 -3.57
BVT Put 39 INTC 26.04.2024   Put Intel Corporation 2024-04-26 39.00 - - 0.81 -6.62
BVT Put 45 INTC 26.04.2024   Put Intel Corporation 2024-04-26 45.00 - - 1.14 -3.25
BVT Put 35 INL 26.04.2024   Put INTEL CORP. DL... 2024-04-26 35.00 - - - -
BVT Put 40 INTC 26.04.2024   Put Intel Corporation 2024-04-26 40.00 - - 0.84 -5.76
BVT Put 36 INTC 26.04.2024   Put Intel Corporation 2024-04-26 36.00 - - 0.77 -9.99
BVT Put 43 INTC 26.04.2024   Put Intel Corporation 2024-04-26 43.00 - - 1.00 -3.98
BVT Put 41 INTC 26.04.2024   Put Intel Corporation 2024-04-26 41.00 - - 0.88 -5.06
BVT Put 42 INTC 26.04.2024   Put Intel Corporation 2024-04-26 42.00 - - 0.94 -4.46
BVT Put 38 INTC 26.04.2024   Put Intel Corporation 2024-04-26 38.00 - - 0.78 -7.64
BVT Put 37 INTC 26.04.2024   Put Intel Corporation 2024-04-26 37.00 - - 0.78 -8.70
BVT Call 34 INTC 26.04.2024   Call Intel Corporation 2024-04-26 34.00 - - 0.80 10.50
BVT Call 33 INTC 26.04.2024   Call Intel Corporation 2024-04-26 33.00 - - 0.81 9.13
BVT Call 35 INTC 26.04.2024   Call Intel Corporation 2024-04-26 35.00 - - 0.79 11.92
BVT Call 39 INTC 26.04.2024   Call Intel Corporation 2024-04-26 39.00 - - 0.82 16.87
BVT Call 36 INTC 26.04.2024   Call Intel Corporation 2024-04-26 36.00 - - 0.79 13.35
BVT Call 37 INTC 26.04.2024   Call Intel Corporation 2024-04-26 37.00 - - 0.79 14.60
BVT Call 38 INTC 26.04.2024   Call Intel Corporation 2024-04-26 38.00 - - 0.81 15.76
BVT Call 40 INTC 26.04.2024   Call Intel Corporation 2024-04-26 40.00 - - 0.85 17.51
BVT Call 43 INTC 26.04.2024   Call Intel Corporation 2024-04-26 43.00 - - 0.95 18.22
BVT Call 42 INTC 26.04.2024   Call Intel Corporation 2024-04-26 42.00 - - 0.90 18.34
BVT Call 47 INTC 26.04.2024   Call Intel Corporation 2024-04-26 47.00 - - 1.29 13.87
BVT Call 51 INTC 26.04.2024   Call Intel Corporation 2024-04-26 51.00 - - 1.64 11.10
BVT Call 46 INTC 26.04.2024   Call Intel Corporation 2024-04-26 46.00 - - 1.18 15.14
BVT Call 41 INTC 26.04.2024   Call Intel Corporation 2024-04-26 41.00 - - 0.87 18.13
BVT Call 50 INTC 26.04.2024   Call Intel Corporation 2024-04-26 50.00 - - 1.55 11.65
* Too many results found, please restrict the search by using the filter options.