Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 CMC   Put JPMORGAN CHASE ... 2024-04-19 200.00 - - 1.91 -7.10
Goldman Sachs Put 190 CMC   Put JPMORGAN CHASE ... 2024-04-19 190.00 - - 0.84 -15.36
Goldman Sachs Call 240 CMC   Call JPMORGAN CHASE ... 2024-04-19 240.00 - - 3.34 14.20
Goldman Sachs Put 120 CMC   Put JPMORGAN CHASE ... 2024-04-19 120.00 - - 4.72 -9.18
Goldman Sachs Put 170 CMC   Put JPMORGAN CHASE ... 2024-04-19 170.00 - - 0.87 -45.87
Goldman Sachs Call 180 CMC   Call JPMORGAN CHASE ... 2024-04-19 180.00 - - 0.43 55.28
Goldman Sachs Call 210 CMC   Call JPMORGAN CHASE ... 2024-04-19 210.00 - - 1.93 23.29
Goldman Sachs Put 160 CMC   Put JPMORGAN CHASE ... 2024-04-19 160.00 - - 1.63 -25.23
Goldman Sachs Put 180 CMC   Put JPMORGAN CHASE ... 2024-04-19 180.00 - - 0.41 -58.53
Goldman Sachs Call 220 CMC   Call JPMORGAN CHASE ... 2024-04-19 220.00 - - 2.36 19.72
Goldman Sachs Call 170 CMC   Call JPMORGAN CHASE ... 2024-04-19 170.00 - - 0.85 15.61
Goldman Sachs Call 190 CMC   Call JPMORGAN CHASE ... 2024-04-19 190.00 - - 1.42 31.99
Goldman Sachs Put 140 CMC   Put JPMORGAN CHASE ... 2024-04-19 140.00 - - 2.52 -16.33
Goldman Sachs Put 150 CMC   Put JPMORGAN CHASE ... 2024-04-19 150.00 - - 1.63 -25.26
Goldman Sachs Put 100 CMC   Put JPMORGAN CHASE ... 2024-04-19 100.00 - - 6.94 -6.04
Goldman Sachs Call 200 CMC   Call JPMORGAN CHASE ... 2024-04-19 200.00 - - 1.45 29.45
Goldman Sachs Call 230 CMC   Call JPMORGAN CHASE ... 2024-04-19 230.00 - - 3.53 13.56
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 215.00 0.0010 - 0.50 18.64
UniCredit Call 215 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 215.00 0.001 - 0.50 18.64
UniCredit Call 215 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 215.00 0.001 - 0.50 18.64
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 180.00 0.4500 0.4900 0.47 12.53
UniCredit Call 180 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 180.00 0.450 0.500 0.47 12.53
UniCredit Call 180 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 180.00 0.450 0.490 0.47 12.53
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 190.00 0.0800 0.1200 0.36 20.85
UniCredit Call 190 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 190.00 0.080 0.130 0.36 20.85
UniCredit Call 190 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 190.00 0.080 0.120 0.36 20.85
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 200.00 0.0050 0.0520 0.36 25.84
UniCredit Call 200 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 200.00 0.001 0.052 0.36 25.84
UniCredit Call 200 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 200.00 0.005 0.052 0.36 25.84
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 205.00 0.0010 - 0.40 23.49
* Too many results found, please restrict the search by using the filter options.