Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,000.00 0.030 0.530 0.72 14.98
Goldman Sachs Put 600 LLY 17.05.2024   Put ELI LILLY 2024-05-17 600.00 0.120 0.620 0.38 -22.09
Goldman Sachs Put 500 LLY 17.05.2024   Put ELI LILLY 2024-05-17 500.00 0.020 0.520 0.67 -14.54
Goldman Sachs Call 1200 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,200.00 0.004 0.500 0.98 11.93
Goldman Sachs Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 0.680 0.980 0.54 14.71
Goldman Sachs Put 800 LLY 17.05.2024   Put ELI LILLY 2024-05-17 800.00 6.77 7.07 - -
Goldman Sachs Put 750 LLY 17.05.2024   Put ELI LILLY 2024-05-17 750.00 3.38 3.68 - -
Goldman Sachs Put 780 LLY 17.05.2024   Put Eli Lilly and Co 2024-05-17 780.00 5.28 5.58 0.38 -9.01
Goldman Sachs Call 950 LLY 17.05.2024   Call ELI LILLY 2024-05-17 950.00 0.050 0.550 0.66 15.84
Goldman Sachs Call 900 LLY 17.05.2024   Call ELI LILLY 2024-05-17 900.00 0.090 0.590 0.60 16.74
Goldman Sachs Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 1.28 1.58 0.09 -37.41
Goldman Sachs Put 550 LLY 17.05.2024   Put ELI LILLY 2024-05-17 550.00 0.050 0.550 0.52 -17.90
Goldman Sachs Call 1100 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,100.00 0.010 0.510 0.86 13.14
Goldman Sachs Call 750 LLY 17.05.2024   Call ELI LILLY 2024-05-17 750.00 1.99 2.29 0.60 10.91
Goldman Sachs Call 850 LLY 17.05.2024   Call ELI LILLY 2024-05-17 850.00 0.230 0.530 0.55 16.65
Goldman Sachs Put 650 LLY 17.05.2024   Put ELI LILLY 2024-05-17 650.00 0.380 0.680 0.26 -26.06
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 4.57 4.74 0.74 7.39
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 4.500 4.670 0.74 7.39
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 3.96 4.12 0.71 7.95
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 3.900 4.060 0.71 7.95
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 2.89 3.02 0.66 9.15
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 2.840 2.970 0.66 9.15
Soc. Generale Call 760 LLY 17.05.2024   Call ELI LILLY 2024-05-17 760.00 1.70 1.79 0.60 11.22
Soc. Generale Call 760 LLY 17.05.2024   Call ELI LILLY 2024-05-17 760.00 1.660 1.750 0.60 11.22
Soc. Generale Call 770 LLY 17.05.2024   Call ELI LILLY 2024-05-17 770.00 1.40 1.48 0.59 11.92
Soc. Generale Call 770 LLY 17.05.2024   Call ELI LILLY 2024-05-17 770.00 1.370 1.450 0.59 11.92
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 1.14 1.21 0.58 12.66
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 1.120 1.190 0.58 12.66
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 0.630 0.680 0.56 14.57
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 0.620 0.670 0.56 14.57
* Too many results found, please restrict the search by using the filter options.