Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21 M 17.05.2024   Call Macys Inc 2024-05-17 21.00 0.047 - 0.76 8.75
JP Morgan Call 17 M 17.05.2024   Call Macys Inc 2024-05-17 17.00 0.230 - 0.99 4.70
JP Morgan Put 13 M 17.05.2024   Put Macys Inc 2024-05-17 13.00 0.008 - 0.75 -10.76
JP Morgan Put 11 M 17.05.2024   Put Macys Inc 2024-05-17 11.00 - - 1.00 -8.48
JP Morgan Call 20 M 17.05.2024   Call Macys Inc 2024-05-17 20.00 0.075 - 0.80 7.57
JP Morgan Put 17 M 17.05.2024   Put Macys Inc 2024-05-17 17.00 0.047 - 0.44 -11.96
JP Morgan Put 14 M 17.05.2024   Put Macys Inc 2024-05-17 14.00 0.011 - 0.67 -11.22
JP Morgan Put 15 M 17.05.2024   Put Macys Inc 2024-05-17 15.00 0.018 - 0.58 -12.03
JP Morgan Call 16 M 17.05.2024   Call Macys Inc 2024-05-17 16.00 0.310 - 1.12 3.91
JP Morgan Put 12 M 17.05.2024   Put Macys Inc 2024-05-17 12.00 0.006 - 0.85 -9.95
JP Morgan Call 19 M 17.05.2024   Call Macys Inc 2024-05-17 19.00 0.110 - 0.82 6.65
JP Morgan Put 10 M 17.05.2024   Put Macys Inc 2024-05-17 10.00 - - 1.13 -7.71
JP Morgan Call 18 M 17.05.2024   Call Macys Inc 2024-05-17 18.00 0.170 - 0.93 5.43
JP Morgan Put 16 M 17.05.2024   Put Macys Inc 2024-05-17 16.00 0.029 - 0.51 -12.05
JP Morgan Call 14 M 17.05.2024   Call Macys Inc 2024-05-17 14.00 - - 1.89 2.46
JP Morgan Call 15 M 17.05.2024   Call Macys Inc 2024-05-17 15.00 0.390 - 1.24 3.38
JP Morgan Call 15 M 21.06.2024   Call Macys Inc 2024-06-21 15.00 0.420 - 0.94 3.11
JP Morgan Call 19 M 21.06.2024   Call Macys Inc 2024-06-21 19.00 0.170 - 0.74 4.90
JP Morgan Put 12 M 21.06.2024   Put Macys Inc 2024-06-21 12.00 0.015 - 0.69 -7.18
JP Morgan Call 18 M 21.06.2024   Call Macys Inc 2024-06-21 18.00 0.220 - 0.78 4.39
JP Morgan Put 9 M 21.06.2024   Put Macys Inc 2024-06-21 9.00 - - 0.98 -5.54
JP Morgan Call 13 M 21.06.2024   Call Macys Inc 2024-06-21 13.00 0.580 - 1.08 2.51
JP Morgan Put 10 M 21.06.2024   Put Macys Inc 2024-06-21 10.00 0.007 - 0.81 -6.93
JP Morgan Call 21 M 21.06.2024   Call Macys Inc 2024-06-21 21.00 0.094 - 0.68 6.14
JP Morgan Call 22 M 21.06.2024   Call Macys Inc 2024-06-21 22.00 0.068 - 0.66 6.77
JP Morgan Put 14 M 21.06.2024   Put Macys Inc 2024-06-21 14.00 0.033 - 0.61 -7.06
JP Morgan Call 16 M 21.06.2024   Call Macys Inc 2024-06-21 16.00 0.340 - 0.89 3.44
JP Morgan Call 20 M 21.06.2024   Call Macys Inc 2024-06-21 20.00 0.130 - 0.72 5.38
JP Morgan Put 15 M 21.06.2024   Put Macys Inc 2024-06-21 15.00 0.048 - 0.57 -6.92
JP Morgan Call 17 M 21.06.2024   Call Macys Inc 2024-06-21 17.00 0.280 - 0.82 3.90