Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 330.00 0.0160 - 0.47 26.66
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 330.00 0.016 - 0.47 26.66
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 330.00 0.016 - 0.47 26.66
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 295.00 0.0700 0.0850 0.37 26.63
UniCredit Call 295 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 295.00 0.067 0.082 0.37 26.63
UniCredit Call 295 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 295.00 0.070 0.085 0.37 26.63
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 265.00 1.4600 1.4700 0.65 9.32
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 265.00 1.43 1.44 0.65 9.32
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 265.00 1.460 1.470 0.65 9.32
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 270.00 1.0700 1.0800 0.57 11.18
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 270.00 1.040 1.050 0.57 11.18
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 270.00 1.070 1.080 0.57 11.18
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 2024-05-15 250.00 0.0280 0.0520 0.14 -62.34
UniCredit Put 250 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 250.00 0.029 0.052 0.14 -62.34
UniCredit Put 250 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 250.00 0.028 0.052 0.14 -62.34
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 280.00 0.4600 0.4700 0.46 16.37
UniCredit Call 280 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 280.00 0.450 0.460 0.46 16.37
UniCredit Call 280 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 280.00 0.460 0.470 0.46 16.37
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 2024-05-15 280.00 0.5100 0.5200 - -
UniCredit Put 280 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 280.00 0.530 0.540 - -
UniCredit Put 280 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 280.00 0.510 0.520 - -
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 290.00 0.1500 0.1600 0.39 23.32
UniCredit Call 290 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 290.00 0.140 0.150 0.39 23.32
UniCredit Call 290 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 290.00 0.150 0.160 0.39 23.32
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 300.00 0.0370 0.0520 0.38 27.36
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 300.00 0.035 0.052 0.38 27.36
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 300.00 0.037 0.052 0.38 27.36
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 310.00 0.0160 - 0.36 33.20
UniCredit Call 310 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 310.00 0.015 - 0.36 33.20
UniCredit Call 310 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 310.00 0.016 - 0.36 33.20
* Too many results found, please restrict the search by using the filter options.