Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 MU 17.05.2024   Put Micron Technology In... 2024-05-17 110.00 0.330 0.340 0.44 -10.39
BVT Put 125 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 125.00 1.28 1.29 - -
Goldman Sachs Call 180 MU 17.05.2024   Call Micron Technology In... 2024-05-17 180.00 0.002 0.012 1.08 9.58
BVT Put 125 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 125.00 1.260 1.270 - -
Goldman Sachs Call 190 MU 17.05.2024   Call Micron Technology In... 2024-05-17 190.00 0.002 0.012 1.24 8.26
BVT Put 115 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 115.00 0.570 0.580 - -
Goldman Sachs Put 125 MU 17.05.2024   Put Micron Technology In... 2024-05-17 125.00 1.26 1.27 0.52 -5.36
BVT Put 115 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 115.00 0.560 0.570 - -
Goldman Sachs Call 170 MU 17.05.2024   Call Micron Technology In... 2024-05-17 170.00 0.003 0.013 0.98 10.32
BVT Put 105 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 105.00 0.177 0.187 0.14 -25.79
Goldman Sachs Put 135 MU 17.05.2024   Put Micron Technology In... 2024-05-17 135.00 2.14 2.15 0.61 -3.72
BVT Put 105 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 105.00 0.172 0.182 0.14 -25.79
Goldman Sachs Call 200 MU 17.05.2024   Call Micron Technology In... 2024-05-17 200.00 0.001 0.011 1.33 7.84
JP Morgan Call 84 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 84.00 - - 2.45 2.26
Goldman Sachs Put 130 MU 17.05.2024   Put Micron Technology In... 2024-05-17 130.00 1.69 1.70 0.54 -4.48
JP Morgan Call 94 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 94.00 - - 1.93 2.86
Goldman Sachs Call 125 MU 17.05.2024   Call Micron Technology In... 2024-05-17 125.00 0.110 0.120 0.47 17.14
JP Morgan Put 75 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 75.00 - - 0.70 -13.20
Goldman Sachs Put 115 MU 17.05.2024   Put Micron Technology In... 2024-05-17 115.00 0.570 0.580 0.46 -8.22
JP Morgan Call 95 MU 17.05.2024   Call Micron Technology In... 2024-05-17 95.00 1.69 1.70 0.52 6.20
Goldman Sachs Call 115 MU 17.05.2024   Call Micron Technology In... 2024-05-17 115.00 0.350 0.360 0.48 12.68
JP Morgan Call 90 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 90.00 - - 2.17 2.55
Goldman Sachs Call 160 MU 17.05.2024   Call Micron Technology In... 2024-05-17 160.00 0.004 0.014 0.88 11.17
JP Morgan Put 65 MTE 17.05.2024   Put MICRON TECHN. INC. D... 2024-05-17 65.00 - - 1.00 -9.26
Goldman Sachs Call 150 MU 17.05.2024   Call Micron Technology In... 2024-05-17 150.00 0.009 0.019 0.77 12.44
JP Morgan Call 88 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 88.00 - - 2.27 2.44
Goldman Sachs Put 100 MU 17.05.2024   Put Micron Technology In... 2024-05-17 100.00 0.083 0.093 0.47 -13.76
JP Morgan Call 100 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 100.00 - - 1.68 3.35
Goldman Sachs Put 40 MU 17.05.2024   Put Micron Technology In... 2024-05-17 40.00 0.001 0.021 2.35 -3.51
JP Morgan Call 86 MTE 17.05.2024   Call MICRON TECHN. INC. D... 2024-05-17 86.00 - - 2.36 2.35
* Too many results found, please restrict the search by using the filter options.