Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PSX 17.05.2024   Put Phillips 66 2024-05-17 160.00 0.820 0.880 0.53 -8.74
JP Morgan Put 155 PSX 17.05.2024   Put Phillips 66 2024-05-17 155.00 0.580 0.640 0.53 -9.82
JP Morgan Put 170 PSX 17.05.2024   Put Phillips 66 2024-05-17 170.00 1.45 1.53 0.54 -6.81
JP Morgan Put 165 PSX 17.05.2024   Put Phillips 66 2024-05-17 165.00 1.11 1.17 0.53 -7.80
JP Morgan Put 150 PSX 17.05.2024   Put Phillips 66 2024-05-17 150.00 0.380 0.440 0.53 -10.95
JP Morgan Put 145 PSX 17.05.2024   Put Phillips 66 2024-05-17 145.00 0.220 0.290 0.53 -12.26
JP Morgan Put 140 PSX 17.05.2024   Put Phillips 66 2024-05-17 140.00 0.120 0.210 0.57 -12.44
JP Morgan Put 135 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 135.00 - - 0.47 -14.70
JP Morgan Put 130 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 130.00 - - 0.62 -11.39
JP Morgan Put 90 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 90.00 - - 1.32 -6.63
JP Morgan Put 85 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 85.00 - - 1.44 -6.07
JP Morgan Put 95 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 95.00 - - 1.90 -3.51
JP Morgan Put 125 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 125.00 - - 0.72 -10.06
JP Morgan Put 120 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 120.00 - - 0.95 -7.39
JP Morgan Put 115 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 115.00 - - 1.07 -6.61
JP Morgan Put 110 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 110.00 - - 1.19 -6.06
JP Morgan Put 105 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 105.00 - - 1.32 -5.50
JP Morgan Put 100 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 100.00 - - 1.74 -3.82
JP Morgan Call 175 PSX 17.05.2024   Call Phillips 66 2024-05-17 175.00 0.120 0.220 0.52 14.29
JP Morgan Call 180 PSX 17.05.2024   Call Phillips 66 2024-05-17 180.00 0.063 0.160 0.54 14.80
JP Morgan Call 185 PSX 17.05.2024   Call Phillips 66 2024-05-17 185.00 0.032 0.180 0.62 13.18
JP Morgan Call 190 PSX 17.05.2024   Call Phillips 66 2024-05-17 190.00 0.016 0.220 0.72 11.45
JP Morgan Call 170 PSX 17.05.2024   Call Phillips 66 2024-05-17 170.00 0.210 0.290 0.48 14.32
JP Morgan Call 165 PSX 17.05.2024   Call Phillips 66 2024-05-17 165.00 0.350 0.410 0.48 13.06
JP Morgan Call 150 PSX 17.05.2024   Call Phillips 66 2024-05-17 150.00 1.04 1.10 0.52 8.63
JP Morgan Call 145 PSX 17.05.2024   Call Phillips 66 2024-05-17 145.00 1.36 1.43 0.54 7.40
JP Morgan Call 140 R66 17.05.2024   Call PHILLIPS 66 D... 2024-05-17 140.00 - - 1.79 3.21
JP Morgan Call 135 R66 17.05.2024   Call PHILLIPS 66 D... 2024-05-17 135.00 - - 1.30 3.96
JP Morgan Call 130 R66 17.05.2024   Call PHILLIPS 66 D... 2024-05-17 130.00 - - 1.28 3.82
JP Morgan Call 125 R66 17.05.2024   Call PHILLIPS 66 D... 2024-05-17 125.00 - - 1.38 3.46
* Too many results found, please restrict the search by using the filter options.