Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 70.00 0.2200 0.2400 0.73 5.97
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 100.00 0.0010 - 0.59 12.39
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 80.00 0.0900 0.1200 0.74 6.89
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 105.00 0.0010 - 0.51 16.60
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 65.00 0.2800 0.3000 0.79 5.42
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 85.00 0.0410 0.0750 0.81 7.02
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 110.00 0.0010 - 0.55 15.68
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 90.00 0.0270 - 0.79 7.19
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 - - 0.81 7.02
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 75.00 0.1200 0.1400 0.79 6.33
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 60.00 0.4700 0.4900 0.72 5.01
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 - - 0.55 15.68
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 65.00 - - 0.79 5.42
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 75.00 - - 0.79 6.33
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 0.59 12.39
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 80.00 - - 0.74 6.89
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 - - 0.51 16.60
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 - - 0.79 7.19
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 - - 0.72 5.01
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 70.00 - - 0.73 5.97
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 0.470 0.490 0.72 5.01
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 0.026 - 0.79 7.19
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 0.001 - 0.55 15.68
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 80.00 0.090 0.120 0.74 6.89
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 85.00 0.041 0.075 0.81 7.02
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 75.00 0.120 0.140 0.79 6.33
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 0.001 - 0.59 12.39
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 70.00 0.220 0.240 0.73 5.97
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 0.001 - 0.51 16.60
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 65.00 0.280 0.300 0.79 5.42