Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 S500   Put - 10/17/2017 2,500.00 0.160 0.180 - -
UniCredit Put 2500 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,500.00 0.180 0.200 - -
UniCredit Put 2500 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,500.00 0.180 0.200 - -
UC-HVB PUT 17 S500   Put - 10/17/2017 2,475.00 0.100 0.120 - -
UniCredit Put 2475 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,475.00 0.110 0.130 - -
UniCredit Put 2475 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,475.00 0.110 0.130 - -
UC-HVB PUT 17 S500   Put - 10/17/2017 2,450.00 0.068 0.088 0.02 -156.69
UniCredit Put 2450 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,450.00 0.076 0.096 0.02 -156.69
UniCredit Put 2450 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,450.00 0.076 0.096 0.02 -156.69
UC-HVB PUT 17 S500   Put - 10/17/2017 2,425.00 0.045 0.065 0.06 -96.38
UniCredit Put 2425 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,425.00 0.052 0.072 0.06 -96.38
UniCredit Put 2425 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,425.00 0.052 0.072 0.06 -96.38
UC-HVB PUT 17 S500   Put - 10/17/2017 2,400.00 0.031 0.051 0.09 -79.41
UniCredit Put 2400 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,400.00 0.038 0.058 0.09 -79.41
UniCredit Put 2400 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,400.00 0.038 0.058 0.09 -79.41
UC-HVB CALL 17 S500   Call - 10/17/2017 2,525.00 0.062 0.082 0.15 46.75
UniCredit Call 2525 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,525.00 0.065 0.085 0.15 46.75
UniCredit Call 2525 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,525.00 0.065 0.085 0.15 46.75
UC-HVB PUT 17 S500   Put - 10/17/2017 2,525.00 0.260 0.280 - -
UniCredit Put 2525 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,525.00 0.280 0.300 - -
UniCredit Put 2525 S&P 500 Index 17.10.2017   Put - 10/17/2017 2,525.00 0.280 0.300 - -
UC-HVB CALL 17 S500   Call - 10/17/2017 2,275.00 1.880 1.920 0.51 7.89
UniCredit Call 2275 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,275.00 1.87 1.91 0.51 7.89
UniCredit Call 2275 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,275.00 1.870 1.910 0.51 7.89
UC-HVB CALL 17 S500   Call - 10/17/2017 2,300.00 1.670 1.710 0.48 8.63
UniCredit Call 2300 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,300.00 1.67 1.71 0.48 8.63
UniCredit Call 2300 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,300.00 1.670 1.710 0.48 8.63
UC-HVB CALL 17 S500   Call - 10/17/2017 2,325.00 1.470 1.510 0.45 9.46
UniCredit Call 2325 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,325.00 1.46 1.50 0.45 9.46
UniCredit Call 2325 S&P 500 Index 17.10.2017   Call - 10/17/2017 2,325.00 1.460 1.500 0.45 9.46
* Too many results found, please restrict the search by using the filter options.